Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 21.25 21.62 20.79 20.81 239,340 -0.53(-2.50%)
Mar 28, 2008 22.04 22.27 21.21 21.34 190,395 -0.60(-2.74%)
Mar 27, 2008 22.25 22.56 21.68 21.94 198,511 -0.13(-0.60%)
Mar 26, 2008 22.45 22.57 21.35 22.07 236,610 -0.70(-3.06%)
Mar 25, 2008 21.79 23.01 21.25 22.77 354,230 +0.81(+3.69%)
Mar 24, 2008 20.70 21.96 20.35 21.96 410,697 +1.56(+7.66%)
Mar 21, 2008 21.04 21.67 20.08 20.40 1,463,374 +0.00(+0.00%)
Mar 20, 2008 21.04 21.67 20.08 20.40 1,463,374 -0.43(-2.06%)
Mar 19, 2008 20.57 21.77 20.20 20.83 871,003 +0.86(+4.30%)
Mar 18, 2008 18.36 20.62 16.91 19.97 506,022 +3.72(+22.87%)
Mar 17, 2008 17.45 17.45 16.10 16.25 177,653 +0.07(+0.41%)
Mar 14, 2008 17.05 17.05 15.96 16.18 136,521 -0.75(-4.45%)
Mar 13, 2008 15.98 17.01 15.98 16.94 118,868 +0.73(+4.53%)
Mar 12, 2008 17.07 17.13 15.96 16.20 222,544 -0.80(-4.71%)
Mar 11, 2008 16.74 17.14 15.81 17.00 150,281 +0.82(+5.06%)
Mar 10, 2008 17.00 17.55 16.16 16.18 147,476 -0.72(-4.28%)
Mar 07, 2008 17.60 17.86 16.69 16.91 151,910 -0.99(-5.54%)
Mar 06, 2008 18.97 19.05 17.90 17.90 176,778 -1.21(-6.33%)
Mar 05, 2008 19.13 19.33 18.70 19.11 191,346 +0.06(+0.30%)
Mar 04, 2008 19.03 19.27 18.60 19.05 286,778 -0.22(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.