Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 31.05 31.45 30.21 30.49 109,878 -0.56(-1.81%)
Mar 29, 2007 31.11 31.86 30.64 31.05 78,048 +0.26(+0.84%)
Mar 28, 2007 31.07 31.29 30.49 30.80 140,429 -0.25(-0.80%)
Mar 27, 2007 31.81 31.81 30.40 31.04 148,081 -0.65(-2.05%)
Mar 26, 2007 30.30 32.18 30.30 31.69 123,758 +1.26(+4.13%)
Mar 23, 2007 30.50 30.93 30.31 30.43 117,753 -0.12(-0.41%)
Mar 22, 2007 31.41 31.41 29.84 30.56 220,851 -0.69(-2.20%)
Mar 21, 2007 32.24 32.24 30.44 31.24 128,329 -0.83(-2.59%)
Mar 20, 2007 31.98 32.22 30.41 32.07 277,682 +1.34(+4.37%)
Mar 19, 2007 29.02 30.73 28.88 30.73 123,833 +1.93(+6.68%)
Mar 16, 2007 28.81 28.96 28.34 28.80 115,209 -0.02(-0.07%)
Mar 15, 2007 28.77 28.91 28.57 28.82 53,739 +0.10(+0.33%)
Mar 14, 2007 28.59 29.10 28.34 28.73 75,617 +0.10(+0.33%)
Mar 13, 2007 29.84 29.80 28.54 28.63 84,067 -1.21(-4.06%)
Mar 12, 2007 29.75 30.16 29.29 29.84 73,369 +0.40(+1.36%)
Mar 09, 2007 29.53 29.59 28.80 29.44 52,408 +0.20(+0.68%)
Mar 08, 2007 28.70 29.52 28.70 29.24 64,817 +0.60(+2.10%)
Mar 07, 2007 28.48 29.12 28.22 28.64 160,377 +0.20(+0.70%)
Mar 06, 2007 27.70 28.69 27.70 28.44 141,996 +0.88(+3.18%)
Mar 05, 2007 28.64 29.33 27.51 27.56 195,258 -1.32(-4.59%)
Mar 02, 2007 29.51 29.91 28.79 28.89 104,455 -0.70(-2.35%)
Mar 01, 2007 28.97 29.97 28.12 29.58 76,918 +0.47(+1.60%)
Feb 28, 2007 29.67 29.67 28.94 29.12 106,292 -0.64(-2.15%)
Feb 27, 2007 29.82 30.19 29.15 29.76 356,011 -0.54(-1.79%)
Feb 26, 2007 30.85 30.94 29.68 30.30 82,047 -0.14(-0.47%)
Feb 23, 2007 30.39 30.56 29.99 30.44 38,947 +0.09(+0.28%)
Feb 22, 2007 30.64 30.64 29.77 30.36 99,856 -0.14(-0.47%)
Feb 21, 2007 30.05 30.79 30.00 30.50 97,574 +0.31(+1.04%)
Feb 20, 2007 29.83 30.49 29.31 30.19 75,986 +0.22(+0.73%)
Feb 16, 2007 29.65 29.99 28.92 29.97 52,048 +0.34(+1.16%)
Feb 15, 2007 29.73 29.90 29.43 29.62 52,910 -0.09(-0.29%)
Feb 14, 2007 29.84 30.02 29.11 29.71 136,819 -0.04(-0.13%)
Feb 13, 2007 29.01 29.85 28.93 29.75 114,769 +0.88(+3.04%)
Feb 12, 2007 28.34 28.97 28.25 28.87 113,128 +0.63(+2.23%)
Feb 09, 2007 28.47 28.73 27.81 28.24 78,521 -0.26(-0.90%)
Feb 08, 2007 28.74 28.74 28.36 28.50 64,152 -0.18(-0.63%)
Feb 07, 2007 28.35 28.83 28.35 28.68 101,448 +0.33(+1.18%)
Feb 06, 2007 28.19 28.86 28.07 28.35 129,756 +0.29(+1.02%)
Feb 05, 2007 28.70 28.78 28.01 28.06 124,896 -0.71(-2.48%)
Feb 02, 2007 28.14 28.84 27.91 28.77 76,802 +0.66(+2.34%)
Feb 01, 2007 28.83 28.94 28.09 28.12 109,964 -0.56(-1.96%)
Jan 31, 2007 28.11 28.72 28.05 28.68 170,296 +0.68(+2.42%)
Jan 30, 2007 27.60 28.02 27.43 28.00 158,986 +0.41(+1.49%)
Jan 29, 2007 25.91 27.82 25.68 27.59 227,021 +1.79(+6.95%)
Jan 26, 2007 25.87 25.90 25.33 25.80 89,485 +0.04(+0.15%)
Jan 25, 2007 26.56 26.75 25.65 25.76 111,544 -0.71(-2.70%)
Jan 24, 2007 26.07 26.62 25.78 26.48 88,041 +0.52(+2.02%)
Jan 23, 2007 25.01 26.12 24.92 25.95 186,012 +0.82(+3.26%)
Jan 22, 2007 25.46 25.50 24.33 25.13 218,307 -0.30(-1.16%)
Jan 19, 2007 25.38 25.50 24.96 25.43 70,645 +0.08(+0.30%)
Jan 18, 2007 26.02 26.02 25.05 25.35 131,741 -0.23(-0.89%)
Jan 17, 2007 25.88 26.06 25.56 25.58 83,403 -0.46(-1.76%)
Jan 16, 2007 26.02 26.24 25.75 26.04 121,515 +0.17(+0.66%)
Jan 12, 2007 26.05 26.22 25.53 25.87 58,079 -0.29(-1.09%)
Jan 11, 2007 25.79 26.35 25.70 26.15 121,058 +0.45(+1.74%)
Jan 10, 2007 25.63 25.83 24.73 25.71 119,356 -0.03(-0.11%)
Jan 09, 2007 25.52 25.92 25.52 25.73 163,041 +0.17(+0.67%)
Jan 08, 2007 24.82 25.67 24.50 25.56 138,927 +0.83(+3.35%)
Jan 05, 2007 25.12 25.19 24.26 24.73 168,581 -0.38(-1.52%)
Jan 04, 2007 25.92 25.93 24.74 25.11 305,811 -0.78(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.