Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.39	18.52	18.09	18.19	76,551	-0.21(-1.14%)
Mar 27, 2013	18.35	18.46	18.08	18.40	80,128	-0.01(-0.05%)
Mar 26, 2013	18.89	18.89	18.27	18.41	41,338	-0.32(-1.71%)
Mar 25, 2013	18.74	18.83	18.57	18.73	70,326	+0.05(+0.27%)
Mar 22, 2013	18.62	18.78	18.54	18.68	91,303	+0.17(+0.92%)
Mar 21, 2013	17.97	18.98	17.80	18.51	378,469	+1.11(+6.38%)
Mar 20, 2013	17.45	17.53	17.18	17.40	122,102	+0.06(+0.35%)
Mar 19, 2013	17.22	17.40	17.07	17.34	93,085	+0.14(+0.81%)
Mar 18, 2013	16.98	17.31	16.88	17.20	67,747	+0.11(+0.64%)
Mar 15, 2013	17.10	17.26	16.87	17.09	112,438	-0.01(-0.06%)
Mar 14, 2013	16.87	17.16	16.87	17.10	146,191	+0.20(+1.18%)
Mar 13, 2013	16.82	17.00	16.70	16.90	126,833	+0.16(+0.96%)
Mar 12, 2013	16.22	16.78	16.19	16.74	98,260	+0.50(+3.08%)
Mar 11, 2013	16.40	16.54	16.20	16.24	59,997	-0.17(-1.04%)
Mar 08, 2013	16.61	16.78	16.26	16.41	70,966	-0.04(-0.24%)
Mar 07, 2013	16.27	16.80	16.14	16.45	84,834	+0.17(+1.04%)
Mar 06, 2013	16.48	16.61	16.23	16.28	76,021	-0.24(-1.45%)
Mar 05, 2013	16.34	16.79	16.34	16.52	305,498	+0.23(+1.41%)
Mar 04, 2013	16.25	16.37	16.15	16.29	138,492	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.