Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 17.92 18.21 17.67 17.79 272,109 -0.08(-0.43%)
Mar 29, 2012 17.87 18.11 17.52 17.87 184,350 -0.17(-0.95%)
Mar 28, 2012 17.56 18.07 17.34 18.04 180,531 +0.48(+2.71%)
Mar 27, 2012 17.77 17.79 17.37 17.57 134,364 -0.21(-1.18%)
Mar 26, 2012 17.21 17.88 17.17 17.78 224,572 +0.73(+4.31%)
Mar 23, 2012 17.50 17.59 16.81 17.04 249,720 -0.52(-2.98%)
Mar 22, 2012 16.89 18.30 16.20 17.57 553,196 +0.51(+3.02%)
Mar 21, 2012 17.10 17.26 16.92 17.05 209,263 +0.00(+0.00%)
Mar 20, 2012 17.18 17.32 16.92 17.05 245,200 -0.29(-1.65%)
Mar 19, 2012 17.09 17.71 16.96 17.34 176,779 +0.26(+1.51%)
Mar 16, 2012 17.44 17.55 17.08 17.08 191,810 -0.38(-2.18%)
Mar 15, 2012 17.42 17.50 17.09 17.46 178,618 +0.02(+0.11%)
Mar 14, 2012 17.70 17.91 17.27 17.44 155,847 -0.25(-1.40%)
Mar 13, 2012 17.49 17.73 17.02 17.69 235,739 +0.31(+1.81%)
Mar 12, 2012 17.01 17.49 16.72 17.38 113,222 +0.43(+2.53%)
Mar 09, 2012 16.51 17.27 16.46 16.95 123,783 +0.43(+2.60%)
Mar 08, 2012 16.26 16.62 15.96 16.52 145,968 +0.42(+2.60%)
Mar 07, 2012 16.06 16.31 15.96 16.10 124,730 +0.14(+0.90%)
Mar 06, 2012 15.80 16.11 15.76 15.96 336,665 -0.01(-0.06%)
Mar 05, 2012 16.41 16.66 15.92 15.96 499,235 -0.49(-2.95%)
Mar 02, 2012 16.90 17.36 16.45 16.45 278,665 -0.42(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.