Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 12.95 13.09 12.87 12.97 12,905 +0.04(+0.30%)
Feb 27, 2003 12.98 13.03 12.89 12.93 2,518 -0.01(-0.10%)
Feb 26, 2003 12.71 13.01 12.71 12.94 14,164 -0.07(-0.54%)
Feb 25, 2003 13.06 13.06 12.84 13.01 20,669 -0.07(-0.53%)
Feb 24, 2003 12.85 13.12 12.85 13.08 18,780 -0.01(-0.10%)
Feb 21, 2003 13.08 13.10 12.82 13.10 15,003 +0.04(+0.29%)
Feb 20, 2003 13.06 13.12 12.91 13.06 14,268 -0.10(-0.72%)
Feb 19, 2003 13.04 13.15 13.04 13.15 4,091 +0.04(+0.34%)
Feb 18, 2003 12.87 13.13 12.87 13.11 9,652 +0.15(+1.13%)
Feb 14, 2003 12.91 12.96 12.79 12.96 1,363 +0.00(+0.00%)
Feb 13, 2003 12.96 12.98 12.71 12.96 19,409 -0.06(-0.44%)
Feb 12, 2003 13.01 13.03 12.78 13.02 10,386 -0.01(-0.05%)
Feb 11, 2003 12.98 13.18 12.71 13.03 19,409 +0.00(+0.00%)
Feb 10, 2003 13.31 13.31 12.77 13.03 15,632 -0.21(-1.58%)
Feb 07, 2003 13.15 13.34 13.00 13.24 38,819 -0.07(-0.52%)
Feb 06, 2003 13.23 13.34 13.06 13.30 34,518 -0.01(-0.05%)
Feb 05, 2003 12.94 13.34 12.63 13.31 63,580 +0.36(+2.80%)
Feb 04, 2003 11.27 12.96 11.27 12.95 293,772 +1.80(+16.19%)
Feb 03, 2003 11.06 11.40 11.02 11.15 15,842 +0.08(+0.69%)
Jan 31, 2003 11.20 11.46 11.07 11.07 11,960 -0.03(-0.23%)
Jan 30, 2003 11.28 11.34 11.09 11.09 9,023 -0.18(-1.63%)
Jan 29, 2003 11.37 11.43 11.15 11.28 30,951 -0.04(-0.34%)
Jan 28, 2003 11.06 11.44 11.06 11.32 56,026 +0.21(+1.89%)
Jan 27, 2003 11.02 11.42 11.02 11.11 13,114 -0.17(-1.47%)
Jan 24, 2003 11.12 11.28 10.91 11.27 8,183 +0.03(+0.23%)
Jan 23, 2003 11.16 11.36 10.83 11.25 8,918 +0.09(+0.80%)
Jan 22, 2003 11.28 11.43 11.07 11.16 9,337 -0.09(-0.79%)
Jan 21, 2003 11.08 11.23 11.08 11.25 10,806 +0.10(+0.86%)
Jan 17, 2003 10.99 11.28 10.87 11.15 10,806 +0.01(+0.05%)
Jan 16, 2003 10.80 11.15 10.67 11.15 15,737 +0.43(+4.03%)
Jan 15, 2003 10.83 10.97 10.62 10.71 18,885 -0.15(-1.40%)
Jan 14, 2003 10.96 11.06 10.87 10.87 4,931 -0.15(-1.38%)
Jan 13, 2003 11.12 11.21 10.90 11.02 8,288 +0.01(+0.06%)
Jan 10, 2003 11.05 11.12 10.92 11.01 4,301 +0.04(+0.41%)
Jan 09, 2003 10.72 11.12 10.72 10.97 17,101 +0.17(+1.53%)
Jan 08, 2003 10.30 10.88 10.24 10.80 34,937 +0.38(+3.66%)
Jan 07, 2003 10.08 10.48 10.08 10.42 7,134 +0.32(+3.14%)
Jan 06, 2003 10.10 10.10 10.10 10.10 2,098 +0.00(+0.00%)
Jan 03, 2003 9.925 10.23 9.925 10.10 4,616 -0.15(-1.49%)
Jan 02, 2003 9.785 10.26 9.734 10.26 14,373 +0.03(+0.25%)
Dec 31, 2002 9.754 10.23 9.754 10.23 10,491 +0.16(+1.58%)
Dec 30, 2002 9.855 10.07 9.855 10.07 4,511 -0.00(-0.01%)
Dec 27, 2002 9.849 10.07 9.843 10.07 4,301 +0.00(+0.00%)
Dec 26, 2002 9.976 10.07 9.785 10.07 10,072 +0.10(+0.96%)
Dec 24, 2002 10.01 10.04 9.976 9.976 3,147 +0.00(+0.00%)
Dec 23, 2002 10.10 10.10 10.10 9.976 7,239 -0.13(-1.26%)
Dec 20, 2002 10.10 10.10 10.10 10.10 3,042 +0.01(+0.06%)
Dec 19, 2002 10.10 10.10 9.982 10.10 9,757 -0.08(-0.81%)
Dec 18, 2002 10.17 10.24 10.10 10.18 9,127 -0.03(-0.31%)
Dec 17, 2002 10.23 10.29 10.21 10.21 3,986 +0.01(+0.12%)
Dec 16, 2002 9.766 10.26 9.766 10.20 10,596 +0.41(+4.22%)
Dec 13, 2002 9.785 9.785 9.785 9.785 524 +0.13(+1.32%)
Dec 12, 2002 9.036 9.709 9.036 9.658 10,491 +0.47(+5.12%)
Dec 11, 2002 8.807 9.213 8.807 9.188 16,577 +0.29(+3.29%)
Dec 10, 2002 8.896 8.896 8.896 8.896 104 +0.06(+0.72%)
Dec 09, 2002 9.010 9.023 8.832 8.832 12,590 -0.16(-1.77%)
Dec 06, 2002 9.080 9.086 8.991 8.991 4,721 -0.06(-0.70%)
Dec 05, 2002 9.074 9.194 9.029 9.055 3,881 +0.03(+0.28%)
Dec 04, 2002 8.870 9.099 8.870 9.029 4,301 +0.01(+0.07%)
Dec 03, 2002 9.061 9.125 9.010 9.023 2,518 -0.18(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.