Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 25.31 26.14 24.88 25.93 107,827 +0.30(+1.15%)
Nov 29, 2010 26.01 26.01 24.97 25.64 63,698 -0.34(-1.32%)
Nov 26, 2010 25.78 26.12 25.67 25.98 38,089 +0.09(+0.33%)
Nov 24, 2010 25.32 25.90 25.90 25.90 97,037 +0.90(+3.58%)
Nov 23, 2010 24.51 25.09 24.37 25.00 133,238 +0.20(+0.81%)
Nov 22, 2010 24.37 25.08 23.86 24.80 121,500 +0.42(+1.72%)
Nov 19, 2010 24.30 25.16 23.84 24.38 190,336 +0.10(+0.39%)
Nov 18, 2010 23.47 25.12 22.49 24.29 360,215 +1.93(+8.66%)
Nov 17, 2010 21.54 22.75 21.54 22.35 293,737 +2.00(+9.84%)
Nov 16, 2010 20.43 20.67 19.63 20.35 209,402 -0.40(-1.93%)
Nov 15, 2010 20.91 21.35 20.66 20.75 105,046 +0.05(+0.23%)
Nov 12, 2010 21.08 21.38 20.69 20.70 58,107 -0.67(-3.12%)
Nov 11, 2010 21.17 21.53 20.85 21.37 57,817 -0.08(-0.36%)
Nov 10, 2010 21.74 21.74 21.23 21.45 70,107 -0.17(-0.79%)
Nov 09, 2010 22.10 22.23 21.49 21.62 61,881 -0.34(-1.56%)
Nov 08, 2010 21.72 22.13 21.40 21.96 34,192 +0.23(+1.05%)
Nov 05, 2010 21.65 22.01 21.40 21.73 72,641 +0.21(+0.97%)
Nov 04, 2010 21.30 21.85 20.95 21.52 67,520 +0.75(+3.63%)
Nov 03, 2010 22.01 22.07 20.70 20.77 130,823 -1.25(-5.67%)
Nov 02, 2010 22.01 22.10 21.18 22.02 94,916 +0.44(+2.03%)
Nov 01, 2010 21.56 22.09 21.32 21.58 84,229 +0.15(+0.71%)
Oct 29, 2010 21.45 21.96 21.21 21.43 110,299 -0.22(-1.01%)
Oct 28, 2010 22.70 23.25 21.63 21.65 146,587 -0.92(-4.10%)
Oct 27, 2010 23.42 23.64 22.24 22.57 106,588 -0.49(-2.11%)
Oct 25, 2010 22.71 23.34 22.66 23.06 58,285 +0.66(+2.94%)
Oct 22, 2010 22.46 22.66 22.03 22.40 57,404 -0.01(-0.04%)
Oct 21, 2010 23.19 23.30 22.02 22.41 44,629 -0.52(-2.29%)
Oct 20, 2010 22.89 23.30 22.62 22.93 62,833 +0.30(+1.35%)
Oct 19, 2010 23.26 23.91 22.54 22.63 115,890 -1.24(-5.19%)
Oct 18, 2010 23.29 23.89 23.23 23.87 62,373 +0.73(+3.17%)
Oct 15, 2010 23.34 23.35 22.40 23.13 87,006 -0.03(-0.12%)
Oct 14, 2010 22.64 23.19 22.42 23.16 83,482 +0.80(+3.58%)
Oct 13, 2010 22.73 23.07 22.20 22.36 49,151 -0.15(-0.68%)
Oct 12, 2010 22.86 22.86 22.13 22.51 102,903 -0.51(-2.24%)
Oct 11, 2010 23.02 23.21 22.70 23.03 47,791 +0.05(+0.21%)
Oct 08, 2010 22.67 23.16 22.28 22.98 57,423 +0.39(+1.73%)
Oct 07, 2010 22.66 22.88 22.26 22.59 101,069 +0.07(+0.30%)
Oct 06, 2010 22.46 22.60 21.78 22.52 77,509 +0.02(+0.08%)
Oct 05, 2010 21.01 22.51 20.82 22.50 107,081 +1.88(+9.10%)
Oct 04, 2010 21.03 21.35 20.40 20.63 43,375 -0.44(-2.08%)
Oct 01, 2010 21.16 21.33 20.78 21.06 42,818 +0.24(+1.14%)
Sep 30, 2010 21.57 21.61 20.49 20.83 80,996 -0.44(-2.06%)
Sep 29, 2010 20.70 21.27 20.62 21.26 67,220 +0.40(+1.92%)
Sep 28, 2010 20.86 20.97 20.20 20.86 77,797 +0.14(+0.69%)
Sep 27, 2010 18.90 20.97 18.90 20.72 63,903 +0.04(+0.18%)
Sep 24, 2010 20.07 20.72 19.90 20.68 88,278 +1.02(+5.19%)
Sep 23, 2010 19.50 19.85 18.95 19.66 105,855 +0.03(+0.15%)
Sep 22, 2010 20.71 20.84 19.47 19.63 73,862 -1.16(-5.59%)
Sep 21, 2010 21.30 21.53 20.76 20.80 56,699 -0.61(-2.85%)
Sep 20, 2010 20.67 21.48 20.62 21.41 65,060 +0.85(+4.13%)
Sep 17, 2010 20.65 20.86 20.30 20.56 119,316 +0.32(+1.60%)
Sep 15, 2010 19.78 20.39 19.63 20.23 39,740 +0.30(+1.53%)
Sep 14, 2010 19.52 19.99 19.29 19.93 91,289 +0.48(+2.45%)
Sep 13, 2010 19.36 19.73 19.22 19.45 70,136 +0.31(+1.64%)
Sep 10, 2010 19.17 19.49 18.99 19.14 54,290 +0.10(+0.50%)
Sep 09, 2010 19.24 19.41 18.83 19.04 113,431 +0.18(+0.96%)
Sep 08, 2010 18.52 19.21 18.52 18.86 53,118 +0.46(+2.49%)
Sep 07, 2010 18.99 19.17 18.25 18.40 87,030 -0.61(-3.21%)
Sep 03, 2010 19.25 19.30 18.78 19.01 32,642 +0.09(+0.45%)
Sep 02, 2010 18.43 19.03 18.15 18.93 79,781 +0.62(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.