Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2018 27.50 27.50 27.50 0 +0.04(+0.15%)
Oct 18, 2018 27.45 27.49 27.45 27.46 182,037 +0.01(+0.04%)
Oct 17, 2018 27.43 27.47 27.43 27.45 45,118 -0.01(-0.04%)
Oct 16, 2018 27.49 27.50 27.42 27.46 283,536 +0.02(+0.07%)
Oct 15, 2018 27.42 27.49 27.41 27.44 94,622 +0.02(+0.07%)
Oct 12, 2018 27.50 27.56 27.42 27.42 111,200 -0.01(-0.04%)
Oct 11, 2018 27.42 27.80 27.40 27.43 156,922 +0.00(+0.00%)
Oct 10, 2018 27.40 27.46 27.40 27.43 187,973 -0.02(-0.07%)
Oct 09, 2018 27.42 27.48 27.41 27.45 101,874 +0.00(+0.00%)
Oct 08, 2018 27.44 27.50 27.41 27.45 92,978 +0.05(+0.18%)
Oct 05, 2018 27.41 27.46 27.40 27.40 60,100 -0.02(-0.07%)
Oct 04, 2018 27.37 27.45 27.37 27.42 76,845 +0.00(+0.00%)
Oct 03, 2018 27.35 27.49 27.35 27.42 170,527 +0.08(+0.29%)
Oct 02, 2018 27.29 27.41 27.29 27.34 87,729 +0.07(+0.26%)
Oct 01, 2018 27.42 27.49 27.12 27.27 555,400 -0.06(-0.22%)
Sep 28, 2018 27.33 27.43 27.04 27.33 393,900 -0.01(-0.04%)
Sep 27, 2018 27.52 27.56 26.92 27.34 1,041,637 -0.17(-0.62%)
Sep 26, 2018 27.33 27.71 27.31 27.51 92,983 +0.15(+0.55%)
Sep 25, 2018 27.38 27.43 27.30 27.36 91,718 +0.03(+0.11%)
Sep 24, 2018 27.38 27.50 27.22 27.33 357,090 +0.02(+0.07%)
Sep 21, 2018 27.41 27.50 27.30 27.31 215,900 -0.17(-0.62%)
Sep 20, 2018 27.46 27.93 27.27 27.48 92,442 +0.07(+0.26%)
Sep 19, 2018 27.46 27.66 27.35 27.41 81,144 -0.09(-0.33%)
Sep 18, 2018 27.45 27.59 27.37 27.50 61,918 +0.05(+0.18%)
Sep 17, 2018 27.52 27.55 27.32 27.45 118,926 -0.03(-0.11%)
Sep 14, 2018 27.35 27.65 27.33 27.48 76,600 +0.02(+0.07%)
Sep 13, 2018 27.44 27.70 27.32 27.46 98,615 +0.06(+0.22%)
Sep 12, 2018 27.39 27.46 27.32 27.40 137,499 -0.08(-0.29%)
Sep 11, 2018 27.43 27.59 27.33 27.48 124,132 +0.08(+0.29%)
Sep 10, 2018 27.45 27.60 27.06 27.40 342,000 -0.13(-0.47%)
Sep 07, 2018 27.53 27.57 27.50 27.53 65,500 +0.00(+0.00%)
Sep 06, 2018 27.68 27.83 27.52 27.53 131,826 +0.01(+0.04%)
Sep 05, 2018 27.49 27.64 27.44 27.52 128,201 -0.02(-0.07%)
Sep 04, 2018 27.53 27.55 27.45 27.54 91,126 +0.01(+0.04%)
Aug 31, 2018 27.53 27.53 27.53 0 -0.01(-0.04%)
Aug 30, 2018 27.48 27.75 27.45 27.54 93,542 +0.01(+0.04%)
Aug 29, 2018 27.55 27.66 27.47 27.53 78,489 -0.01(-0.04%)
Aug 28, 2018 27.62 27.75 27.47 27.54 58,051 -0.08(-0.29%)
Aug 27, 2018 27.70 27.80 27.52 27.62 36,675 -0.08(-0.29%)
Aug 24, 2018 27.55 27.88 27.50 27.70 48,400 +0.12(+0.44%)
Aug 23, 2018 27.50 27.61 27.45 27.58 135,183 +0.05(+0.18%)
Aug 22, 2018 27.54 27.67 27.47 27.53 143,947 -0.01(-0.04%)
Aug 21, 2018 27.56 27.60 27.48 27.54 88,253 -0.02(-0.07%)
Aug 20, 2018 27.64 27.77 27.45 27.56 87,964 -0.05(-0.18%)
Aug 17, 2018 27.66 27.77 27.59 27.61 51,200 -0.08(-0.29%)
Aug 16, 2018 27.63 27.76 27.56 27.69 42,336 +0.05(+0.18%)
Aug 15, 2018 27.48 27.64 27.48 27.64 85,591 +0.12(+0.44%)
Aug 14, 2018 27.57 27.90 27.41 27.52 415,240 -1.58(-5.43%)
Aug 13, 2018 29.18 29.19 29.06 29.10 73,042 -0.02(-0.07%)
Aug 10, 2018 29.01 29.51 29.00 29.12 102,400 +0.02(+0.07%)
Aug 09, 2018 29.21 29.30 29.07 29.10 93,026 -0.02(-0.07%)
Aug 08, 2018 29.18 29.28 29.10 29.12 54,721 -0.07(-0.24%)
Aug 07, 2018 29.15 29.27 29.10 29.19 59,586 +0.10(+0.34%)
Aug 06, 2018 28.99 29.28 28.99 29.09 79,724 -0.01(-0.03%)
Aug 03, 2018 29.10 29.39 29.01 29.10 203,800 +1.31(+4.71%)
Aug 02, 2018 28.00 28.33 27.56 27.79 99,678 -0.22(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.