Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.37 24.45 23.86 23.98 48,030 -0.40(-1.64%)
Jan 30, 2018 24.45 24.66 24.20 24.38 78,643 -0.09(-0.37%)
Jan 29, 2018 24.86 25.05 24.41 24.47 148,931 -0.44(-1.77%)
Jan 26, 2018 25.32 25.53 24.42 24.91 73,469 -0.35(-1.39%)
Jan 25, 2018 24.95 25.38 24.62 25.26 129,240 +0.40(+1.61%)
Jan 24, 2018 25.38 25.52 24.69 24.86 95,247 -0.42(-1.66%)
Jan 23, 2018 25.58 25.72 25.07 25.28 41,452 -0.26(-1.02%)
Jan 22, 2018 25.99 25.99 25.40 25.54 54,909 -0.45(-1.73%)
Jan 19, 2018 25.35 26.09 25.21 25.99 105,269 +0.73(+2.89%)
Jan 18, 2018 25.21 25.40 25.05 25.26 58,377 +0.05(+0.20%)
Jan 17, 2018 25.15 25.39 24.93 25.21 37,617 +0.13(+0.52%)
Jan 16, 2018 25.41 25.70 25.00 25.08 47,019 -0.34(-1.34%)
Jan 12, 2018 25.42 25.42 25.42 0 -0.13(-0.51%)
Jan 11, 2018 25.11 25.86 25.11 25.55 50,072 +0.44(+1.75%)
Jan 10, 2018 25.04 25.48 24.90 25.11 73,180 +0.06(+0.24%)
Jan 09, 2018 25.31 25.84 24.61 25.05 87,744 -0.18(-0.71%)
Jan 08, 2018 25.37 25.92 24.93 25.23 71,849 -0.15(-0.59%)
Jan 05, 2018 25.38 25.55 25.08 25.38 44,514 -0.01(-0.04%)
Jan 04, 2018 25.21 25.57 24.95 25.39 69,030 +0.29(+1.16%)
Jan 03, 2018 25.48 25.67 25.03 25.10 49,061 -0.32(-1.26%)
Jan 02, 2018 25.04 25.61 24.99 25.42 85,040 +0.38(+1.52%)
Dec 29, 2017 25.04 25.04 25.04 0 -0.38(-1.49%)
Dec 28, 2017 25.50 25.73 25.25 25.42 62,757 -0.06(-0.24%)
Dec 27, 2017 25.75 25.92 25.44 25.48 23,488 -0.19(-0.74%)
Dec 26, 2017 25.56 25.84 25.42 25.67 22,901 +0.11(+0.43%)
Dec 22, 2017 25.71 25.92 25.32 25.56 37,447 -0.13(-0.51%)
Dec 21, 2017 25.37 25.75 25.14 25.69 36,114 +0.40(+1.58%)
Dec 20, 2017 25.34 25.64 25.20 25.29 52,709 +0.02(+0.08%)
Dec 19, 2017 25.16 25.48 24.72 25.27 78,842 +0.15(+0.60%)
Dec 18, 2017 25.10 25.56 24.75 25.12 51,969 +0.18(+0.72%)
Dec 15, 2017 24.51 25.30 24.50 24.94 289,900 +0.54(+2.21%)
Dec 14, 2017 24.76 24.95 24.23 24.40 77,437 -0.36(-1.45%)
Dec 13, 2017 24.45 24.93 24.43 24.76 61,217 +0.35(+1.43%)
Dec 12, 2017 24.84 25.05 24.30 24.41 72,802 -0.38(-1.53%)
Dec 11, 2017 24.31 25.13 24.31 24.79 84,043 +0.62(+2.57%)
Dec 08, 2017 24.50 24.55 22.92 24.17 61,255 -0.29(-1.19%)
Dec 07, 2017 24.31 24.95 24.31 24.46 63,971 +0.25(+1.03%)
Dec 06, 2017 24.40 24.80 24.40 24.21 92,044 -0.16(-0.66%)
Dec 05, 2017 24.73 25.00 24.32 24.37 81,965 -0.35(-1.42%)
Dec 04, 2017 25.65 25.98 24.61 24.72 107,806 -0.72(-2.83%)
Dec 01, 2017 24.63 25.67 23.61 25.44 135,985 +0.97(+3.96%)
Nov 30, 2017 25.74 25.99 23.45 24.47 240,217 -0.59(-2.35%)
Nov 29, 2017 24.80 25.46 23.03 25.06 125,468 +0.37(+1.50%)
Nov 28, 2017 24.79 24.85 23.62 24.69 92,104 -0.08(-0.32%)
Nov 27, 2017 25.09 25.70 24.67 24.77 68,979 -0.26(-1.04%)
Nov 24, 2017 24.86 25.35 24.68 25.03 57,497 +0.26(+1.05%)
Nov 22, 2017 24.74 25.18 24.32 24.77 45,753 -0.01(-0.04%)
Nov 21, 2017 24.81 24.87 24.52 24.78 76,502 -0.01(-0.04%)
Nov 20, 2017 24.64 24.90 24.56 24.79 81,959 +0.19(+0.77%)
Nov 17, 2017 24.51 24.81 24.39 24.60 83,040 +0.08(+0.33%)
Nov 16, 2017 23.95 24.59 23.02 24.52 119,946 +0.71(+2.98%)
Nov 15, 2017 23.23 23.91 22.99 23.81 94,904 +0.58(+2.50%)
Nov 14, 2017 23.25 23.35 23.00 23.23 59,614 -0.01(-0.04%)
Nov 13, 2017 23.40 23.50 23.01 23.24 75,419 -0.15(-0.64%)
Nov 10, 2017 23.06 23.71 23.06 23.39 96,924 +0.33(+1.43%)
Nov 09, 2017 22.85 23.14 22.57 23.06 74,254 +0.11(+0.48%)
Nov 08, 2017 22.47 22.97 22.29 22.95 72,880 +0.43(+1.91%)
Nov 07, 2017 22.91 23.05 22.24 22.52 81,175 -0.33(-1.44%)
Nov 06, 2017 22.62 23.05 22.56 22.85 82,469 +0.36(+1.60%)
Nov 03, 2017 22.50 22.99 22.25 22.49 108,525 -0.02(-0.09%)
Nov 02, 2017 22.91 22.93 22.35 22.51 69,246 -0.29(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.