Indicators

Anika Therapeutics (NQ: ANIK )

27.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.98	17.25	16.84	17.06	204,505	+0.18(+1.07%)
Apr 27, 2012	16.29	17.13	16.12	16.88	316,140	+0.62(+3.81%)
Apr 26, 2012	16.11	16.51	15.68	16.26	134,819	+0.28(+1.75%)
Apr 25, 2012	15.45	16.05	15.45	15.98	126,416	+0.53(+3.43%)
Apr 24, 2012	15.75	15.97	15.37	15.45	208,917	-0.40(-2.52%)
Apr 23, 2012	16.17	16.17	15.15	15.85	205,565	-0.31(-1.92%)
Apr 20, 2012	16.15	16.68	16.05	16.16	129,106	-0.03(-0.19%)
Apr 19, 2012	16.25	16.30	15.94	16.19	129,204	-0.03(-0.18%)
Apr 18, 2012	16.20	16.36	16.01	16.22	171,587	+0.07(+0.43%)
Apr 17, 2012	16.32	16.54	15.90	16.15	201,994	-0.10(-0.62%)
Apr 16, 2012	16.12	16.35	15.53	16.25	367,810	+0.45(+2.85%)
Apr 13, 2012	14.78	15.85	14.72	15.80	263,817	+1.08(+7.34%)
Apr 12, 2012	13.79	14.80	13.65	14.72	248,605	+0.92(+6.63%)
Apr 11, 2012	14.50	15.17	13.50	13.80	394,193	-0.54(-3.73%)
Apr 10, 2012	14.31	14.39	13.90	14.34	201,336	+0.34(+2.43%)
Apr 09, 2012	13.50	14.02	13.45	14.00	466,624	+0.80(+6.06%)
Apr 05, 2012	12.94	13.29	12.94	13.20	55,484	+0.28(+2.17%)
Apr 04, 2012	12.97	13.10	12.86	12.92	43,705	-0.13(-1.00%)
Apr 03, 2012	13.21	13.42	13.02	13.05	72,522	-0.22(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.