Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.93	34.66	31.79	33.61	182,900	+1.67(+5.23%)
Dec 28, 2018	31.25	32.46	30.57	31.94	158,500	+0.78(+2.50%)
Dec 27, 2018	30.76	31.19	29.60	31.16	131,727	-0.10(-0.32%)
Dec 26, 2018	30.25	31.34	29.58	31.26	87,394	+1.10(+3.65%)
Dec 24, 2018	30.15	30.63	30.03	30.16	47,100	-0.30(-0.98%)
Dec 21, 2018	30.50	32.20	29.67	30.46	524,100	-0.02(-0.07%)
Dec 20, 2018	31.32	31.35	30.40	30.48	131,454	-0.83(-2.65%)
Dec 19, 2018	31.96	33.04	31.14	31.31	113,738	-0.79(-2.46%)
Dec 18, 2018	32.42	32.81	31.52	32.10	157,042	+0.17(+0.53%)
Dec 17, 2018	30.12	32.20	30.10	31.93	262,152	+1.70(+5.62%)
Dec 14, 2018	31.09	31.75	30.13	30.23	122,900	-0.95(-3.05%)
Dec 13, 2018	31.65	31.81	30.73	31.18	129,357	-0.20(-0.64%)
Dec 12, 2018	31.69	32.35	31.05	31.38	85,913	+0.07(+0.22%)
Dec 11, 2018	31.96	32.80	30.84	31.31	180,790	-0.46(-1.45%)
Dec 10, 2018	31.65	31.82	30.39	31.77	176,757	+0.17(+0.54%)
Dec 07, 2018	31.97	33.13	31.29	31.60	122,400	-0.54(-1.68%)
Dec 06, 2018	32.22	33.80	31.70	32.14	117,609	-0.51(-1.55%)
Dec 04, 2018	34.63	34.97	32.55	32.65	104,100	-2.10(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.