Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

14.86 +0.11 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.326 8.536 8.326 8.536 1,316 +0.21(+2.52%)
May 30, 2012 8.326 8.326 8.326 8.326 164 -0.06(-0.76%)
May 29, 2012 8.390 8.390 8.390 8.390 2,526 -0.22(-2.52%)
May 24, 2012 8.607 8.607 8.607 8.607 313 +0.22(+2.59%)
May 23, 2012 8.747 8.747 8.390 8.390 4,623 -0.45(-5.05%)
May 22, 2012 8.811 8.836 8.811 8.836 1,567 +0.38(+4.53%)
May 21, 2012 8.454 8.454 8.454 8.454 989 -0.03(-0.38%)
May 18, 2012 8.811 8.836 8.454 8.486 3,379 -0.32(-3.62%)
May 17, 2012 8.805 8.805 8.805 8.805 156 +0.13(+1.47%)
May 16, 2012 8.677 8.677 8.677 8.677 462 -0.20(-2.30%)
May 14, 2012 8.894 8.881 8.881 8.881 626 -0.34(-3.67%)
May 11, 2012 9.219 9.219 9.219 9.219 156 +0.46(+5.24%)
May 10, 2012 8.486 9.213 8.486 8.760 7,366 +0.26(+3.08%)
May 09, 2012 8.454 8.549 8.454 8.498 2,977 -0.05(-0.60%)
May 07, 2012 8.549 8.549 8.549 8.549 0 +0.05(+0.56%)
May 04, 2012 8.502 8.502 8.502 8.502 587 -0.02(-0.19%)
May 03, 2012 8.549 8.549 8.517 8.518 3,092 -0.02(-0.22%)
Apr 30, 2012 8.696 8.537 8.537 8.537 3,448 +0.00(+0.00%)
Apr 27, 2012 8.549 8.549 8.537 8.537 1,532 +0.11(+1.36%)
Apr 26, 2012 8.428 8.428 8.422 8.422 2,391 -0.03(-0.38%)
Apr 25, 2012 8.454 8.454 8.454 8.454 626 +0.06(+0.76%)
Apr 24, 2012 8.390 8.454 8.390 8.390 2,076 -0.16(-1.87%)
Apr 23, 2012 9.245 9.245 8.549 8.549 744 +0.00(+0.00%)
Apr 20, 2012 8.543 8.549 8.543 8.549 1,567 +0.21(+2.52%)
Apr 19, 2012 8.339 8.339 8.339 8.339 1,230 -0.27(-3.19%)
Apr 18, 2012 8.613 8.626 8.613 8.613 4,388 +0.03(+0.37%)
Apr 17, 2012 8.313 8.581 8.313 8.581 974 +0.03(+0.37%)
Apr 16, 2012 8.537 8.549 8.454 8.549 2,695 +0.10(+1.13%)
Apr 12, 2012 8.441 8.454 8.454 8.454 1,410 +0.01(+0.08%)
Apr 09, 2012 8.294 8.447 8.447 8.447 1,097 -0.01(-0.08%)
Apr 05, 2012 8.179 8.454 8.167 8.454 882 -0.10(-1.12%)
Apr 04, 2012 8.198 8.549 8.198 8.549 2,194 +0.26(+3.08%)
Apr 02, 2012 8.294 8.294 8.294 8.294 4,858 -0.16(-1.89%)
Mar 30, 2012 8.422 8.454 8.294 8.454 3,535 -0.12(-1.41%)
Mar 29, 2012 8.345 8.575 8.077 8.575 3,901 +0.03(+0.30%)
Mar 28, 2012 8.352 8.549 8.352 8.549 6,073 +0.16(+1.90%)
Mar 27, 2012 8.390 8.390 8.390 8.390 172 +0.04(+0.46%)
Mar 26, 2012 8.390 8.390 8.352 8.352 863 +0.12(+1.44%)
Mar 23, 2012 8.383 8.390 8.230 8.233 2,905 +0.00(+0.03%)
Mar 22, 2012 8.198 8.250 8.198 8.230 2,036 +0.16(+2.00%)
Mar 21, 2012 8.167 8.167 8.069 8.069 901 +0.09(+1.18%)
Mar 20, 2012 8.103 8.103 7.873 7.975 5,485 -0.26(-3.10%)
Mar 16, 2012 8.230 8.230 8.230 8.230 0 +0.16(+1.98%)
Mar 15, 2012 8.103 8.103 8.071 8.071 2,930 -0.06(-0.78%)
Mar 12, 2012 7.911 8.135 8.135 8.135 2,664 +0.03(+0.39%)
Mar 09, 2012 8.103 8.103 8.103 8.103 470 +0.06(+0.79%)
Mar 08, 2012 8.084 8.084 8.039 8.039 1,724 +0.06(+0.80%)
Mar 07, 2012 7.975 7.975 7.975 7.975 626 +0.10(+1.30%)
Mar 06, 2012 8.192 8.192 7.873 7.873 11,629 -0.43(-5.15%)
Mar 05, 2012 8.294 8.326 8.294 8.301 1,551 +0.26(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.