Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

20.32 +0.26 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.278 7.427 7.262 7.333 67,466 +0.00(+0.00%)
Mar 28, 2002 7.278 7.427 7.262 7.333 62,206 +0.03(+0.38%)
Mar 27, 2002 7.284 7.383 7.240 7.306 52,957 +0.02(+0.23%)
Mar 26, 2002 7.207 7.372 7.207 7.289 12,513 +0.08(+1.07%)
Mar 25, 2002 7.245 7.284 7.207 7.212 4,896 -0.02(-0.30%)
Mar 22, 2002 7.356 7.372 7.179 7.234 23,214 -0.10(-1.35%)
Mar 21, 2002 7.030 7.333 6.892 7.333 14,871 +0.30(+4.31%)
Mar 20, 2002 6.782 7.058 6.782 7.030 23,214 +0.19(+2.82%)
Mar 19, 2002 6.699 6.837 6.699 6.837 19,768 +0.01(+0.16%)
Mar 18, 2002 6.672 6.826 6.667 6.826 21,219 +0.20(+3.08%)
Mar 15, 2002 6.622 6.666 6.622 6.622 53,320 -0.05(-0.74%)
Mar 14, 2002 6.728 6.832 6.617 6.672 70,549 -0.06(-0.82%)
Mar 13, 2002 6.832 6.837 6.617 6.727 60,030 -0.03(-0.41%)
Mar 12, 2002 6.749 6.870 6.727 6.755 21,763 +0.11(+1.66%)
Mar 11, 2002 6.655 6.655 6.562 6.644 461,199 -0.02(-0.25%)
Mar 08, 2002 6.617 6.672 6.534 6.661 280,202 +0.10(+1.51%)
Mar 07, 2002 6.600 6.672 6.562 6.562 21,944 -0.06(-0.83%)
Mar 06, 2002 6.611 6.859 6.573 6.617 61,662 +0.05(+0.76%)
Mar 05, 2002 6.617 6.920 6.523 6.567 40,080 +0.01(+0.08%)
Mar 04, 2002 6.617 6.771 6.562 6.562 17,773 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.