Indicators

Columbia Banking Sys (NQ: COLB )

20.32 +0.26 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.644	6.699	6.567	6.567	20,856	+0.01(+0.08%)
Jan 30, 2002	6.617	6.727	6.506	6.562	47,879	+0.03(+0.42%)
Jan 29, 2002	6.589	6.672	6.501	6.534	43,889	-0.17(-2.47%)
Jan 28, 2002	6.804	6.810	6.617	6.699	84,151	-0.14(-2.02%)
Jan 25, 2002	7.251	7.333	6.479	6.837	182,085	-0.41(-5.70%)
Jan 24, 2002	7.582	7.670	7.218	7.251	125,320	-0.19(-2.59%)
Jan 23, 2002	7.361	7.444	7.361	7.444	27,748	+0.03(+0.37%)
Jan 22, 2002	7.361	7.417	7.361	7.416	24,120	+0.06(+0.75%)
Jan 21, 2002	7.416	7.444	7.361	7.361	44,433	+0.00(+0.00%)
Jan 18, 2002	7.416	7.444	7.361	7.361	44,433	-0.22(-2.91%)
Jan 17, 2002	7.525	7.582	7.416	7.582	9,974	+0.16(+2.15%)
Jan 16, 2002	7.333	7.604	7.333	7.422	17,410	+0.01(+0.07%)
Jan 15, 2002	7.422	7.526	7.416	7.416	8,705	-0.12(-1.54%)
Jan 14, 2002	7.526	7.565	7.416	7.532	14,508	+0.12(+1.56%)
Jan 11, 2002	7.424	7.477	7.416	7.416	23,939	+0.00(+0.00%)
Jan 10, 2002	7.416	7.524	7.416	7.416	14,871	+0.22(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.