Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

20.32 +0.26 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.800 9.072 8.696 8.933 26,081 +0.02(+0.25%)
Apr 29, 2003 8.870 9.119 8.684 8.911 32,126 +0.11(+1.26%)
Apr 28, 2003 8.598 8.829 8.580 8.800 113,479 +0.19(+2.22%)
Apr 25, 2003 8.742 8.742 8.598 8.609 42,835 -0.08(-0.87%)
Apr 24, 2003 8.708 8.765 8.534 8.684 72,026 -0.07(-0.79%)
Apr 23, 2003 8.615 8.754 8.511 8.754 125,397 +0.23(+2.72%)
Apr 22, 2003 8.308 8.563 8.192 8.522 166,333 +0.05(+0.55%)
Apr 21, 2003 8.412 8.534 8.354 8.476 127,470 +0.16(+1.88%)
Apr 17, 2003 8.511 8.534 8.123 8.320 38,690 +0.19(+2.28%)
Apr 16, 2003 8.412 8.430 8.134 8.134 62,353 -0.30(-3.50%)
Apr 15, 2003 8.522 8.569 8.354 8.430 62,353 -0.14(-1.62%)
Apr 14, 2003 8.569 8.569 8.395 8.569 33,681 +0.17(+2.07%)
Apr 11, 2003 8.626 8.626 8.395 8.395 34,717 -0.09(-1.02%)
Apr 10, 2003 8.453 8.644 8.453 8.482 21,072 -0.03(-0.34%)
Apr 09, 2003 8.615 8.626 8.505 8.511 101,907 -0.06(-0.74%)
Apr 08, 2003 8.204 8.644 8.204 8.574 98,798 +0.41(+4.96%)
Apr 07, 2003 8.105 8.771 8.019 8.169 119,525 -0.14(-1.74%)
Apr 04, 2003 8.256 8.528 8.048 8.314 38,344 -0.05(-0.62%)
Apr 03, 2003 8.522 8.626 8.366 8.366 35,753 -0.17(-1.97%)
Apr 02, 2003 8.181 8.615 8.181 8.534 55,099 +0.39(+4.76%)
Apr 01, 2003 7.880 8.152 7.874 8.146 27,117 +0.19(+2.33%)
Mar 31, 2003 7.984 8.105 7.943 7.961 28,499 -0.14(-1.72%)
Mar 28, 2003 8.030 8.105 8.030 8.100 50,090 -0.01(-0.06%)
Mar 27, 2003 7.770 8.105 7.770 8.105 56,999 +0.27(+3.47%)
Mar 26, 2003 8.024 8.024 7.689 7.833 42,129 -0.19(-2.39%)
Mar 25, 2003 7.845 8.100 7.706 8.025 78,479 +0.10(+1.25%)
Mar 24, 2003 7.810 8.036 7.411 7.926 72,198 -0.18(-2.21%)
Mar 21, 2003 8.117 8.123 7.949 8.105 39,260 -0.02(-0.28%)
Mar 20, 2003 8.210 8.366 8.007 8.129 75,998 -0.12(-1.40%)
Mar 19, 2003 8.192 8.262 8.059 8.244 61,605 +0.05(+0.64%)
Mar 18, 2003 8.244 8.244 8.117 8.192 50,228 -0.07(-0.84%)
Mar 17, 2003 7.914 8.296 7.741 8.262 109,479 +0.36(+4.54%)
Mar 14, 2003 7.874 7.949 7.799 7.903 50,608 +0.09(+1.19%)
Mar 13, 2003 7.729 7.816 7.579 7.810 45,944 +0.06(+0.82%)
Mar 12, 2003 7.596 7.746 7.555 7.746 27,290 +0.07(+0.91%)
Mar 11, 2003 7.532 7.689 7.526 7.677 16,754 -0.02(-0.30%)
Mar 10, 2003 7.613 7.706 7.596 7.700 20,208 +0.00(+0.00%)
Mar 07, 2003 7.613 7.746 7.613 7.700 28,608 +0.00(+0.00%)
Mar 06, 2003 7.561 7.746 7.561 7.700 115,898 +0.09(+1.22%)
Mar 05, 2003 7.526 7.631 7.515 7.607 91,025 +0.06(+0.84%)
Mar 04, 2003 7.544 7.555 7.526 7.544 150,615 +0.02(+0.23%)
Mar 03, 2003 7.642 7.642 7.526 7.526 43,699 +0.00(+0.00%)
Feb 28, 2003 7.729 7.903 7.526 7.526 227,305 -0.31(-3.92%)
Feb 27, 2003 7.938 7.995 7.787 7.833 86,707 -0.23(-2.80%)
Feb 26, 2003 7.613 8.250 7.613 8.059 93,789 +0.39(+5.06%)
Feb 25, 2003 7.677 7.683 7.636 7.671 12,781 +0.05(+0.61%)
Feb 24, 2003 7.671 7.758 7.625 7.625 15,372 -0.13(-1.72%)
Feb 21, 2003 7.689 7.787 7.689 7.758 80,662 -0.01(-0.07%)
Feb 20, 2003 7.555 7.787 7.555 7.764 22,108 -0.05(-0.59%)
Feb 19, 2003 7.648 7.816 7.648 7.810 11,227 +0.06(+0.82%)
Feb 18, 2003 7.526 7.816 7.526 7.746 31,608 +0.12(+1.52%)
Feb 14, 2003 7.735 7.735 7.584 7.631 49,226 -0.07(-0.90%)
Feb 13, 2003 7.613 7.700 7.469 7.700 104,670 +0.09(+1.22%)
Feb 12, 2003 7.544 7.700 7.538 7.607 21,417 +0.08(+1.08%)
Feb 11, 2003 7.694 7.810 7.526 7.526 38,690 -0.11(-1.44%)
Feb 10, 2003 7.544 7.636 7.503 7.636 74,271 +0.05(+0.69%)
Feb 07, 2003 7.706 7.787 7.584 7.584 18,826 -0.11(-1.43%)
Feb 06, 2003 7.758 7.816 7.689 7.694 31,090 -0.15(-1.92%)
Feb 05, 2003 7.885 7.955 7.775 7.845 76,516 -0.03(-0.44%)
Feb 04, 2003 7.700 7.995 7.677 7.880 215,214 +0.18(+2.33%)
Feb 03, 2003 7.532 7.700 7.532 7.700 85,153 +0.14(+1.92%)
Jan 31, 2003 7.561 7.584 7.526 7.555 21,763 +0.00(+0.00%)
Jan 30, 2003 7.584 7.584 7.555 7.555 18,308 -0.03(-0.38%)
Jan 29, 2003 7.526 7.613 7.526 7.584 32,644 -0.03(-0.46%)
Jan 28, 2003 7.526 7.631 7.497 7.619 180,842 +0.09(+1.23%)
Jan 27, 2003 7.532 7.544 7.440 7.526 17,963 +0.00(+0.00%)
Jan 24, 2003 7.277 7.636 7.277 7.526 48,535 +0.10(+1.32%)
Jan 23, 2003 7.584 7.584 7.324 7.428 11,399 +0.01(+0.16%)
Jan 22, 2003 7.306 7.526 7.301 7.416 39,208 -0.10(-1.39%)
Jan 21, 2003 7.353 7.555 7.353 7.521 9,672 +0.11(+1.48%)
Jan 17, 2003 7.642 7.642 7.411 7.411 51,471 -0.19(-2.44%)
Jan 16, 2003 7.497 7.677 7.497 7.596 31,781 +0.06(+0.77%)
Jan 15, 2003 7.532 7.619 7.526 7.538 31,781 -0.13(-1.66%)
Jan 14, 2003 7.561 7.683 7.526 7.665 27,290 +0.11(+1.46%)
Jan 13, 2003 7.544 7.671 7.544 7.555 33,853 -0.08(-1.06%)
Jan 10, 2003 7.579 7.636 7.526 7.636 12,608 +0.06(+0.84%)
Jan 09, 2003 7.555 7.631 7.411 7.573 18,999 +0.03(+0.46%)
Jan 08, 2003 7.497 7.613 7.359 7.538 28,672 +0.12(+1.64%)
Jan 07, 2003 7.411 7.660 7.301 7.416 39,899 -0.14(-1.91%)
Jan 06, 2003 7.665 7.671 7.526 7.561 28,154 -0.04(-0.53%)
Jan 03, 2003 7.521 7.642 7.301 7.602 20,208 +0.13(+1.70%)
Jan 02, 2003 7.306 7.503 7.301 7.474 20,726 +0.17(+2.38%)
Dec 31, 2002 7.445 7.613 7.301 7.301 43,353 +0.03(+0.48%)
Dec 30, 2002 7.631 7.631 7.266 7.266 82,907 -0.17(-2.33%)
Dec 27, 2002 7.440 7.636 7.440 7.440 24,008 -0.01(-0.16%)
Dec 26, 2002 7.602 7.602 7.440 7.451 8,290 -0.19(-2.50%)
Dec 24, 2002 7.607 7.613 7.555 7.642 18,999 -0.13(-1.63%)
Dec 23, 2002 7.590 7.781 7.440 7.769 37,999 +0.17(+2.20%)
Dec 20, 2002 7.590 7.868 7.440 7.602 86,880 -0.05(-0.61%)
Dec 19, 2002 7.665 7.741 7.590 7.648 46,290 -0.02(-0.30%)
Dec 18, 2002 7.625 7.816 7.619 7.671 88,262 +0.01(+0.08%)
Dec 17, 2002 7.607 7.712 7.590 7.665 32,644 -0.06(-0.76%)
Dec 16, 2002 7.538 7.752 7.515 7.723 37,653 +0.19(+2.54%)
Dec 13, 2002 7.555 7.660 7.526 7.532 32,299 -0.06(-0.84%)
Dec 12, 2002 7.694 7.700 7.526 7.596 77,898 -0.13(-1.65%)
Dec 11, 2002 7.752 7.752 7.561 7.723 8,981 +0.09(+1.14%)
Dec 10, 2002 7.555 7.816 7.526 7.636 43,526 +0.03(+0.37%)
Dec 09, 2002 7.689 7.706 7.526 7.608 32,990 -0.10(-1.27%)
Dec 06, 2002 7.735 7.735 7.526 7.706 48,362 +0.05(+0.68%)
Dec 05, 2002 7.677 7.700 7.613 7.654 16,754 +0.01(+0.15%)
Dec 04, 2002 7.683 7.735 7.584 7.642 20,036 +0.05(+0.61%)
Dec 03, 2002 7.694 7.758 7.584 7.596 51,471 -0.19(-2.38%)
Dec 02, 2002 7.561 7.781 7.561 7.781 42,835 +0.02(+0.30%)
Nov 27, 2002 7.671 7.758 7.521 7.758 18,999 +0.09(+1.13%)
Nov 26, 2002 7.411 7.700 7.411 7.671 87,398 -0.05(-0.67%)
Nov 25, 2002 7.752 7.758 7.642 7.723 156,660 -0.02(-0.30%)
Nov 22, 2002 7.665 7.746 7.561 7.746 26,599 +0.21(+2.84%)
Nov 21, 2002 7.584 7.723 7.469 7.532 66,153 -0.19(-2.40%)
Nov 20, 2002 7.636 7.718 7.555 7.718 17,099 +0.12(+1.52%)
Nov 19, 2002 7.526 7.619 7.526 7.602 48,880 +0.13(+1.78%)
Nov 18, 2002 7.469 7.607 7.469 7.469 30,572 -0.17(-2.20%)
Nov 15, 2002 7.642 7.665 7.486 7.636 24,526 +0.06(+0.77%)
Nov 14, 2002 7.428 7.642 7.428 7.578 67,535 +0.02(+0.22%)
Nov 13, 2002 7.387 7.642 7.387 7.561 42,490 +0.02(+0.31%)
Nov 12, 2002 7.364 7.625 7.353 7.538 56,653 +0.20(+2.68%)
Nov 11, 2002 7.353 7.393 7.301 7.341 13,817 +0.05(+0.63%)
Nov 08, 2002 7.318 7.440 7.272 7.295 26,426 +0.02(+0.33%)
Nov 07, 2002 7.150 7.312 7.121 7.271 27,635 -0.10(-1.42%)
Nov 06, 2002 7.220 7.376 7.150 7.376 93,616 +0.14(+2.00%)
Nov 05, 2002 7.139 7.237 7.139 7.231 21,590 +0.09(+1.30%)
Nov 04, 2002 7.121 7.237 7.005 7.139 56,480 +0.05(+0.65%)
Nov 01, 2002 6.919 7.092 6.919 7.092 39,899 +0.17(+2.51%)
Oct 31, 2002 7.063 7.121 6.919 6.919 59,665 -0.17(-2.45%)
Oct 30, 2002 7.005 7.104 6.942 7.092 21,245 +0.06(+0.91%)
Oct 29, 2002 6.924 6.947 6.890 7.029 156,315 +0.11(+1.59%)
Oct 28, 2002 6.878 6.959 6.612 6.919 105,014 +0.04(+0.59%)
Oct 25, 2002 6.519 6.890 6.519 6.878 71,041 +0.34(+5.13%)
Oct 24, 2002 6.565 6.589 6.484 6.542 232,903 +0.05(+0.71%)
Oct 23, 2002 6.658 6.739 6.450 6.496 48,880 -0.16(-2.43%)
Oct 22, 2002 6.542 6.745 6.542 6.658 106,743 +0.06(+0.88%)
Oct 21, 2002 6.571 6.629 6.542 6.600 94,678 +0.08(+1.24%)
Oct 18, 2002 6.542 6.658 6.519 6.519 87,476 +0.00(+0.00%)
Oct 17, 2002 6.594 6.594 6.426 6.519 41,281 -0.07(-1.05%)
Oct 16, 2002 6.432 6.658 6.432 6.589 19,172 -0.06(-0.87%)
Oct 15, 2002 6.513 6.652 6.502 6.646 32,299 +0.05(+0.70%)
Oct 14, 2002 6.415 6.623 6.415 6.600 31,365 +0.12(+1.88%)
Oct 11, 2002 6.652 6.658 6.374 6.479 25,412 -0.16(-2.44%)
Oct 10, 2002 6.287 6.641 6.230 6.641 155,279 +0.39(+6.20%)
Oct 09, 2002 6.426 6.426 6.253 6.253 104,498 -0.17(-2.69%)
Oct 08, 2002 6.311 6.496 6.311 6.426 75,653 +0.09(+1.36%)
Oct 07, 2002 6.415 6.594 6.316 6.340 42,181 -0.24(-3.61%)
Oct 04, 2002 6.507 7.034 6.426 6.577 135,631 +0.07(+1.07%)
Oct 03, 2002 6.677 6.677 6.369 6.507 28,186 -0.17(-2.52%)
Oct 02, 2002 6.658 6.797 6.600 6.675 103,688 +0.10(+1.59%)
Oct 01, 2002 6.374 6.687 6.369 6.571 234,286 +0.16(+2.53%)
Sep 30, 2002 6.421 6.484 6.369 6.409 91,716 -0.05(-0.72%)
Sep 27, 2002 6.479 6.600 6.403 6.455 34,199 -0.03(-0.45%)
Sep 26, 2002 6.461 6.600 6.461 6.484 31,435 +0.00(+0.00%)
Sep 25, 2002 6.403 6.490 6.397 6.484 113,825 +0.08(+1.27%)
Sep 24, 2002 6.380 6.531 6.374 6.403 52,960 -0.06(-0.90%)
Sep 23, 2002 6.594 6.594 6.397 6.461 11,572 -0.14(-2.11%)
Sep 20, 2002 6.658 6.658 6.484 6.600 52,162 +0.09(+1.33%)
Sep 19, 2002 6.490 6.664 6.484 6.513 20,036 -0.17(-2.51%)
Sep 18, 2002 6.594 6.710 6.426 6.681 32,126 +0.11(+1.67%)
Sep 17, 2002 6.716 6.716 6.519 6.571 33,230 -0.14(-2.15%)
Sep 16, 2002 6.646 6.715 6.496 6.715 6,908 +0.04(+0.60%)
Sep 13, 2002 6.623 6.716 6.532 6.675 26,285 +0.10(+1.59%)
Sep 12, 2002 6.594 6.594 6.444 6.571 50,435 -0.01(-0.09%)
Sep 11, 2002 6.455 6.699 6.455 6.577 48,535 +0.02(+0.26%)
Sep 10, 2002 6.507 6.658 6.502 6.560 27,784 +0.05(+0.71%)
Sep 09, 2002 6.675 6.809 6.513 6.513 30,572 -0.23(-3.43%)
Sep 06, 2002 6.579 6.861 6.571 6.745 31,805 +0.17(+2.55%)
Sep 05, 2002 6.652 6.768 6.554 6.577 31,608 -0.35(-5.02%)
Sep 04, 2002 6.609 6.924 6.496 6.924 18,566 +0.38(+5.84%)
Sep 03, 2002 6.774 6.774 6.496 6.542 31,954 -0.12(-1.74%)
Aug 30, 2002 6.832 6.947 6.542 6.658 54,235 -0.17(-2.46%)
Aug 29, 2002 6.832 6.907 6.774 6.826 182,915 +0.02(+0.34%)
Aug 28, 2002 7.115 7.115 6.791 6.803 67,880 -0.16(-2.25%)
Aug 27, 2002 6.982 7.115 6.947 6.959 68,744 -0.16(-2.28%)
Aug 26, 2002 7.081 7.121 6.976 7.121 13,127 +0.14(+2.07%)
Aug 23, 2002 7.037 7.040 6.947 6.976 57,344 -0.14(-2.03%)
Aug 22, 2002 6.947 7.150 6.947 7.121 22,281 +0.06(+0.82%)
Aug 21, 2002 7.029 7.075 6.947 7.063 60,626 +0.02(+0.33%)
Aug 20, 2002 7.029 7.081 6.959 7.040 22,454 -0.19(-2.56%)
Aug 16, 2002 7.081 7.237 6.947 7.225 47,326 +0.02(+0.32%)
Aug 15, 2002 7.497 7.526 6.947 7.202 65,117 -0.25(-3.42%)
Aug 14, 2002 7.092 7.526 7.092 7.457 49,226 +0.10(+1.34%)
Aug 13, 2002 7.034 7.411 6.930 7.359 55,789 +0.35(+5.04%)
Aug 12, 2002 6.965 7.005 6.809 7.005 1,675,425 +0.21(+3.08%)
Aug 07, 2002 6.919 6.919 6.641 6.796 11,399 -0.09(-1.35%)
Aug 06, 2002 6.577 6.947 6.577 6.890 31,779 +0.34(+5.12%)
Aug 05, 2002 6.554 6.797 6.531 6.554 29,881 +0.03(+0.53%)
Aug 02, 2002 6.803 6.890 6.519 6.519 33,335 -0.14(-2.17%)
Aug 01, 2002 7.005 7.028 6.606 6.664 24,734 -0.34(-4.88%)
Jul 31, 2002 7.000 7.029 6.947 7.005 40,838 +0.06(+0.83%)
Jul 30, 2002 6.803 6.947 6.687 6.947 27,463 -0.02(-0.33%)
Jul 29, 2002 6.947 7.092 6.843 6.971 46,808 +0.02(+0.33%)
Jul 26, 2002 7.057 7.057 6.716 6.947 17,272 +0.26(+3.90%)
Jul 25, 2002 7.063 7.150 6.542 6.687 35,753 -0.51(-7.08%)
Jul 24, 2002 6.374 6.861 6.253 7.196 90,162 +0.63(+9.52%)
Jul 23, 2002 6.763 6.763 6.357 6.571 107,261 -0.20(-2.99%)
Jul 22, 2002 6.884 7.063 6.646 6.774 109,852 -0.17(-2.50%)
Jul 19, 2002 7.020 7.034 6.861 6.947 62,698 -0.12(-1.64%)
Jul 17, 2002 6.976 7.104 6.936 7.063 59,244 -0.30(-4.01%)
Jul 12, 2002 7.393 7.451 7.353 7.359 49,226 -0.05(-0.70%)
Jul 11, 2002 7.451 7.526 7.387 7.411 66,671 -0.19(-2.51%)
Jul 10, 2002 7.474 7.642 7.411 7.602 94,825 +0.08(+1.00%)
Jul 09, 2002 7.411 7.526 7.411 7.526 69,953 +0.12(+1.56%)
Jul 08, 2002 7.781 7.411 7.387 7.411 345,794 -0.37(-4.76%)
Jul 05, 2002 7.526 7.816 7.474 7.781 48,880 +0.20(+2.60%)
Jul 04, 2002 7.700 7.700 7.526 7.584 136,624 +0.00(+0.00%)
Jul 03, 2002 7.700 7.700 7.526 7.584 136,624 -0.12(-1.50%)
Jul 02, 2002 7.526 7.816 7.353 7.700 216,250 +0.17(+2.31%)
Jul 01, 2002 7.382 7.526 7.255 7.526 73,407 +0.05(+0.70%)
Jun 28, 2002 7.526 7.526 7.324 7.474 102,770 -0.05(-0.69%)
Jun 27, 2002 7.324 7.526 7.196 7.526 53,717 +0.12(+1.56%)
Jun 26, 2002 6.664 7.411 6.664 7.411 66,153 +0.54(+7.93%)
Jun 25, 2002 6.947 7.121 6.797 6.866 52,162 +0.09(+1.28%)
Jun 21, 2002 6.670 6.751 6.658 6.780 80,316 +0.12(+1.83%)
Jun 20, 2002 6.571 6.756 6.571 6.658 78,244 +0.06(+0.88%)
Jun 19, 2002 6.496 6.629 6.496 6.600 129,715 +0.03(+0.44%)
Jun 18, 2002 6.513 6.658 6.513 6.571 38,690 +0.04(+0.62%)
Jun 17, 2002 6.461 6.716 6.455 6.531 51,126 -0.18(-2.67%)
Jun 14, 2002 6.513 6.727 6.345 6.710 59,589 +0.05(+0.78%)
Jun 12, 2002 6.455 6.745 6.357 6.658 28,499 +0.14(+2.22%)
Jun 11, 2002 6.571 6.716 6.484 6.513 27,290 -0.06(-0.88%)
Jun 10, 2002 6.646 6.658 6.513 6.571 43,181 +0.00(+0.00%)
Jun 07, 2002 6.380 6.571 6.357 6.571 24,354 +0.13(+2.07%)
Jun 06, 2002 6.415 6.484 6.415 6.438 41,626 -0.02(-0.27%)
Jun 05, 2002 6.426 6.531 6.426 6.455 46,808 -0.17(-2.62%)
May 31, 2002 6.681 6.872 6.571 6.629 91,198 -0.27(-3.86%)
May 28, 2002 6.664 6.895 6.629 6.895 101,907 +0.23(+3.48%)
May 27, 2002 6.664 6.919 6.653 6.664 31,954 +0.00(+0.00%)
May 24, 2002 6.664 6.919 6.653 6.664 31,954 -0.23(-3.36%)
May 23, 2002 6.797 6.895 6.664 6.895 43,353 +0.13(+1.97%)
May 22, 2002 6.774 6.774 6.664 6.762 35,581 +0.05(+0.69%)
May 21, 2002 6.751 6.774 6.658 6.716 77,553 -0.02(-0.27%)
May 20, 2002 6.745 6.791 6.716 6.734 95,689 -0.17(-2.42%)
May 17, 2002 6.855 6.971 6.745 6.901 19,345 -0.06(-0.92%)
May 16, 2002 6.687 6.982 6.687 6.965 136,452 +0.25(+3.70%)
May 15, 2002 6.972 6.982 6.658 6.716 183,260 -0.31(-4.45%)
May 14, 2002 7.091 7.103 7.005 7.029 35,926 -0.06(-0.89%)
May 13, 2002 6.895 7.092 6.895 7.092 15,717 +0.27(+3.98%)
May 10, 2002 6.920 7.052 6.785 6.821 29,190 -0.17(-2.48%)
May 09, 2002 7.092 7.092 6.983 6.994 133,170 -0.20(-2.82%)
May 08, 2002 6.947 7.196 6.947 7.196 25,390 +0.22(+3.15%)
May 07, 2002 6.947 7.069 6.947 6.976 18,654 +0.02(+0.25%)
May 06, 2002 6.890 6.988 6.890 6.959 129,025 +0.06(+0.92%)
May 03, 2002 6.832 6.947 6.832 6.895 20,899 +0.03(+0.51%)
May 02, 2002 6.861 6.890 6.803 6.861 94,998 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.