Indicators

Columbia Banking Sys (NQ: COLB )

20.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.526	7.526	7.324	7.474	102,770	-0.05(-0.69%)
Jun 27, 2002	7.324	7.526	7.196	7.526	53,717	+0.12(+1.56%)
Jun 26, 2002	6.664	7.411	6.664	7.411	66,153	+0.54(+7.93%)
Jun 25, 2002	6.947	7.121	6.797	6.866	52,162	+0.09(+1.28%)
Jun 21, 2002	6.670	6.751	6.658	6.780	80,316	+0.12(+1.83%)
Jun 20, 2002	6.571	6.756	6.571	6.658	78,244	+0.06(+0.88%)
Jun 19, 2002	6.496	6.629	6.496	6.600	129,715	+0.03(+0.44%)
Jun 18, 2002	6.513	6.658	6.513	6.571	38,690	+0.04(+0.62%)
Jun 17, 2002	6.461	6.716	6.455	6.531	51,126	-0.18(-2.67%)
Jun 14, 2002	6.513	6.727	6.345	6.710	59,589	+0.05(+0.78%)
Jun 12, 2002	6.455	6.745	6.357	6.658	28,499	+0.14(+2.22%)
Jun 11, 2002	6.571	6.716	6.484	6.513	27,290	-0.06(-0.88%)
Jun 10, 2002	6.646	6.658	6.513	6.571	43,181	+0.00(+0.00%)
Jun 07, 2002	6.380	6.571	6.357	6.571	24,354	+0.13(+2.07%)
Jun 06, 2002	6.415	6.484	6.415	6.438	41,626	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.