Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

19.12 +0.11 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.006 7.092 6.896 7.081 60,374 +0.14(+2.08%)
Apr 29, 2002 6.792 6.977 6.763 6.937 10,206 +0.14(+2.13%)
Apr 26, 2002 6.966 7.052 6.792 6.792 35,982 -0.27(-3.84%)
Apr 25, 2002 6.590 7.063 6.590 7.063 10,898 +0.19(+2.77%)
Apr 24, 2002 6.596 6.937 6.596 6.873 28,716 +0.06(+0.85%)
Apr 23, 2002 6.812 6.815 6.619 6.815 24,045 +0.21(+3.15%)
Apr 22, 2002 6.723 6.746 6.503 6.607 52,589 -0.08(-1.13%)
Apr 19, 2002 7.208 7.208 6.648 6.683 283,014 -0.08(-1.19%)
Apr 18, 2002 7.226 7.226 6.763 6.763 96,183 -0.20(-2.83%)
Apr 17, 2002 7.139 7.284 6.879 6.960 13,493 -0.27(-3.67%)
Apr 16, 2002 7.139 7.255 7.087 7.226 109,849 +0.14(+2.03%)
Apr 15, 2002 7.307 7.307 7.081 7.082 14,531 -0.14(-1.99%)
Apr 12, 2002 7.107 7.370 7.226 7.226 110,541 +0.12(+1.67%)
Apr 11, 2002 7.151 7.157 7.107 7.107 36,146 -0.05(-0.68%)
Apr 10, 2002 7.157 7.157 7.069 7.156 27,609 -0.00(-0.01%)
Apr 09, 2002 7.157 7.157 7.074 7.157 27,609 +0.00(+0.00%)
Apr 08, 2002 7.047 7.157 7.047 7.157 21,796 +0.08(+1.09%)
Apr 05, 2002 7.300 7.300 7.080 7.080 19,435 -0.20(-2.72%)
Apr 04, 2002 7.322 7.322 7.245 7.278 17,255 +0.12(+1.69%)
Apr 03, 2002 7.344 7.344 7.157 7.157 29,425 -0.13(-1.74%)
Apr 02, 2002 7.241 7.322 7.240 7.284 7,992 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.