Indicators

Columbia Banking Sys (NQ: COLB )

20.51 +0.17 (+0.84%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.93	13.17	12.93	13.06	277,196	+0.08(+0.65%)
Feb 27, 2013	12.95	13.08	12.93	12.98	259,552	+0.00(+0.00%)
Feb 26, 2013	13.07	13.42	12.88	12.98	289,594	-0.06(-0.45%)
Feb 25, 2013	13.36	13.41	13.01	13.04	308,833	-0.26(-1.96%)
Feb 22, 2013	13.33	13.35	13.18	13.30	401,883	+0.07(+0.49%)
Feb 21, 2013	13.45	13.57	13.23	13.23	343,696	-0.18(-1.36%)
Feb 20, 2013	13.45	13.50	13.34	13.42	712,679	-0.05(-0.39%)
Feb 19, 2013	13.33	13.50	13.26	13.47	435,228	+0.18(+1.38%)
Feb 15, 2013	13.42	13.42	13.24	13.29	361,877	-0.05(-0.39%)
Feb 14, 2013	13.45	13.51	13.33	13.34	185,927	-0.16(-1.21%)
Feb 13, 2013	13.61	13.61	13.43	13.50	317,789	-0.07(-0.48%)
Feb 12, 2013	13.40	13.59	13.38	13.57	382,488	+0.22(+1.66%)
Feb 11, 2013	13.26	13.34	13.17	13.34	211,439	+0.03(+0.25%)
Feb 08, 2013	13.30	13.34	13.23	13.31	288,566	+0.01(+0.05%)
Feb 07, 2013	13.34	13.36	13.19	13.31	234,064	-0.07(-0.54%)
Feb 06, 2013	13.25	13.38	13.24	13.38	299,929	+0.20(+1.54%)
Feb 04, 2013	13.22	13.31	13.06	13.17	653,078	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.