Indicators

Casella Waste Sys (NQ: CWST )

99.75 +1.89 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.64	15.13	14.54	15.05	381,145	+0.48(+3.29%)
Apr 27, 2017	14.52	14.68	14.47	14.57	278,785	+0.06(+0.41%)
Apr 26, 2017	14.62	14.67	14.50	14.51	231,997	-0.15(-1.02%)
Apr 25, 2017	14.78	14.91	14.63	14.66	279,603	-0.06(-0.41%)
Apr 24, 2017	14.58	14.88	14.50	14.72	278,275	+0.35(+2.44%)
Apr 21, 2017	14.31	14.56	14.20	14.37	217,643	+0.02(+0.14%)
Apr 20, 2017	14.21	14.39	14.12	14.35	150,789	+0.17(+1.20%)
Apr 19, 2017	14.14	14.34	14.09	14.18	114,499	+0.03(+0.21%)
Apr 18, 2017	14.07	14.20	13.96	14.15	125,054	+0.05(+0.35%)
Apr 17, 2017	13.99	14.12	13.92	14.10	152,481	+0.19(+1.37%)
Apr 13, 2017	13.99	14.10	13.77	13.91	181,277	-0.11(-0.78%)
Apr 12, 2017	14.06	14.10	13.89	14.02	204,596	-0.06(-0.43%)
Apr 11, 2017	13.82	14.10	13.71	14.08	147,386	+0.23(+1.66%)
Apr 10, 2017	14.03	14.11	13.72	13.85	252,199	-0.18(-1.28%)
Apr 07, 2017	14.02	14.15	13.96	14.03	231,968	-0.12(-0.85%)
Apr 06, 2017	14.03	14.19	13.90	14.15	508,227	+0.09(+0.64%)
Apr 05, 2017	14.02	14.28	13.96	14.06	312,394	+0.11(+0.79%)
Apr 04, 2017	13.85	13.95	13.85	13.95	223,186	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.