Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.350 -0.270 (-5.84%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.388 3.439 3.313 3.348 209,088 -0.04(-1.19%)
Apr 28, 2005 3.444 3.444 3.383 3.388 56,337 -0.04(-1.03%)
Apr 27, 2005 3.333 3.459 3.308 3.424 94,346 +0.06(+1.65%)
Apr 26, 2005 3.404 3.510 3.358 3.368 86,435 -0.06(-1.77%)
Apr 25, 2005 3.530 3.530 3.383 3.429 95,833 -0.08(-2.16%)
Apr 22, 2005 3.358 3.510 3.333 3.505 259,874 +0.13(+3.89%)
Apr 21, 2005 3.414 3.434 3.333 3.373 123,120 -0.02(-0.60%)
Apr 20, 2005 3.404 3.484 3.348 3.393 200,705 -0.04(-1.18%)
Apr 19, 2005 3.404 3.459 3.282 3.434 333,363 +0.03(+0.89%)
Apr 18, 2005 3.434 3.484 3.368 3.404 327,131 -0.06(-1.61%)
Apr 15, 2005 3.611 3.621 3.409 3.459 185,905 -0.13(-3.52%)
Apr 14, 2005 3.535 3.626 3.535 3.585 98,083 +0.03(+0.85%)
Apr 13, 2005 3.535 3.585 3.535 3.555 71,149 +0.03(+0.72%)
Apr 12, 2005 3.555 3.606 3.510 3.530 276,354 -0.03(-0.71%)
Apr 11, 2005 3.510 3.631 3.510 3.555 503,127 +0.04(+1.00%)
Apr 08, 2005 3.616 3.616 3.520 3.520 100,822 -0.08(-2.24%)
Apr 07, 2005 3.535 3.636 3.484 3.600 174,259 +0.06(+1.57%)
Apr 06, 2005 3.681 3.686 3.459 3.545 283,670 -0.09(-2.36%)
Apr 05, 2005 3.661 3.737 3.595 3.631 197,337 -0.10(-2.56%)
Apr 04, 2005 3.787 3.787 3.656 3.726 131,061 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.