Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.64 -0.12 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.680 8.690 8.400 8.500 58,522 -0.20(-2.30%)
Apr 29, 2008 8.750 8.750 8.320 8.700 59,074 +0.06(+0.69%)
Apr 28, 2008 8.330 8.710 8.300 8.640 77,690 +0.27(+3.23%)
Apr 25, 2008 8.530 8.670 8.210 8.370 40,493 -0.03(-0.36%)
Apr 24, 2008 8.610 8.760 8.400 8.400 40,234 -0.29(-3.34%)
Apr 23, 2008 8.710 8.740 8.620 8.690 56,346 -0.01(-0.11%)
Apr 22, 2008 8.750 8.960 8.330 8.700 132,063 +0.10(+1.16%)
Apr 21, 2008 8.350 8.692 8.210 8.600 80,027 +0.42(+5.13%)
Apr 18, 2008 8.750 8.950 8.000 8.180 211,871 -0.30(-3.54%)
Apr 17, 2008 8.750 8.750 8.480 8.480 43,191 -0.37(-4.18%)
Apr 16, 2008 8.640 8.850 8.200 8.850 82,436 +0.45(+5.36%)
Apr 15, 2008 8.740 8.740 8.110 8.400 56,712 -0.06(-0.71%)
Apr 14, 2008 8.980 8.980 8.460 8.460 53,354 -0.26(-2.98%)
Apr 11, 2008 8.930 8.960 8.580 8.720 41,773 -0.24(-2.68%)
Apr 10, 2008 9.250 9.250 8.870 8.960 54,129 -0.29(-3.14%)
Apr 09, 2008 9.350 9.370 8.900 9.250 75,895 -0.25(-2.63%)
Apr 08, 2008 9.250 9.500 8.800 9.500 74,809 +0.25(+2.70%)
Apr 07, 2008 8.850 9.250 8.730 9.250 153,753 +0.54(+6.20%)
Apr 04, 2008 9.000 9.000 8.550 8.710 48,839 -0.27(-3.01%)
Apr 03, 2008 8.780 9.000 8.370 8.980 73,232 +0.33(+3.82%)
Apr 02, 2008 8.940 8.950 8.600 8.650 52,035 -0.29(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.