Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.290 2.290 2.060 2.240 20,315 +0.03(+1.36%)
Jul 30, 2015 2.110 2.320 2.110 2.210 11,007 +0.13(+6.24%)
Jul 29, 2015 2.190 2.300 2.060 2.080 9,477 -0.12(-5.45%)
Jul 28, 2015 2.180 2.410 2.165 2.200 38,986 +0.01(+0.46%)
Jul 27, 2015 2.050 2.200 2.030 2.190 21,448 +0.14(+6.83%)
Jul 24, 2015 1.950 2.050 1.950 2.050 16,639 +0.04(+1.99%)
Jul 23, 2015 2.040 2.050 1.960 2.010 20,666 +0.01(+0.40%)
Jul 22, 2015 2.014 2.050 1.992 2.002 11,855 -0.01(-0.40%)
Jul 21, 2015 2.050 2.150 2.000 2.010 27,749 -0.03(-1.47%)
Jul 20, 2015 2.020 2.080 1.970 2.040 12,078 +0.02(+0.99%)
Jul 17, 2015 2.050 2.140 1.980 2.020 25,744 -0.05(-2.40%)
Jul 16, 2015 2.091 2.189 2.050 2.070 12,241 -0.07(-3.29%)
Jul 15, 2015 2.150 2.249 2.050 2.140 17,689 -0.00(-0.00%)
Jul 14, 2015 2.120 2.140 2.101 2.140 3,630 +0.03(+1.43%)
Jul 13, 2015 2.146 2.174 2.100 2.110 6,407 +0.01(+0.55%)
Jul 10, 2015 2.090 2.107 2.060 2.098 8,580 +0.03(+1.30%)
Jul 09, 2015 2.040 2.210 2.040 2.071 6,472 -0.01(-0.41%)
Jul 08, 2015 2.250 2.250 2.074 2.080 16,676 -0.17(-7.55%)
Jul 07, 2015 2.380 2.380 2.110 2.250 23,160 +0.02(+0.89%)
Jul 06, 2015 2.300 2.300 2.110 2.230 16,320 -0.03(-1.33%)
Jul 02, 2015 2.350 2.260 2.260 2.260 10,200 -0.09(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.