Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.25 -0.23 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.480 2.690 2.370 2.420 76,157 -0.08(-3.20%)
Aug 30, 2016 2.210 2.750 2.180 2.500 125,301 +0.31(+14.16%)
Aug 29, 2016 2.210 2.230 1.950 2.190 42,123 +0.00(+0.00%)
Aug 26, 2016 1.970 2.190 1.910 2.190 131,886 +0.24(+12.31%)
Aug 25, 2016 2.120 2.120 1.840 1.950 77,080 -0.02(-0.91%)
Aug 24, 2016 1.820 2.470 1.820 1.968 1,380,858 +0.26(+15.08%)
Aug 23, 2016 1.730 1.774 1.710 1.710 5,898 -0.06(-3.39%)
Aug 22, 2016 1.800 1.860 1.740 1.770 3,200 -0.09(-4.84%)
Aug 19, 2016 1.780 1.860 1.720 1.860 5,584 +0.10(+5.68%)
Aug 18, 2016 1.730 1.810 1.730 1.760 6,654 -0.04(-2.22%)
Aug 17, 2016 1.720 1.800 1.720 1.800 1,641 +0.02(+1.12%)
Aug 16, 2016 1.880 1.880 1.740 1.780 8,016 -0.08(-4.30%)
Aug 15, 2016 1.899 1.900 1.850 1.860 17,821 +0.07(+3.91%)
Aug 12, 2016 1.800 1.830 1.770 1.790 14,494 -0.01(-0.56%)
Aug 11, 2016 1.850 1.900 1.800 1.800 76,625 -0.04(-2.17%)
Aug 10, 2016 1.840 2.000 1.820 1.840 116,225 -0.03(-1.60%)
Aug 09, 2016 1.880 2.080 1.850 1.870 71,951 -0.09(-4.59%)
Aug 08, 2016 1.750 1.980 1.750 1.960 45,008 +0.16(+8.89%)
Aug 05, 2016 1.750 1.800 1.700 1.800 16,810 -0.02(-1.10%)
Aug 04, 2016 1.790 1.840 1.690 1.820 8,493 +0.02(+1.11%)
Aug 03, 2016 1.750 1.800 1.690 1.800 12,477 -0.04(-2.17%)
Aug 02, 2016 1.760 1.840 1.660 1.840 15,068 +0.07(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.