Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.53 -0.12 (-1.03%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.810 3.090 2.760 2.930 25,285 +0.16(+5.78%)
Apr 29, 2010 3.100 3.140 2.770 2.770 25,305 -0.33(-10.65%)
Apr 28, 2010 3.080 3.100 2.660 3.100 25,360 +0.09(+2.99%)
Apr 27, 2010 3.050 3.280 3.000 3.010 51,203 -0.00(-0.00%)
Apr 26, 2010 2.800 3.340 2.685 3.010 78,455 +0.21(+7.50%)
Apr 23, 2010 2.750 2.800 2.750 2.800 12,534 +0.10(+3.70%)
Apr 22, 2010 2.790 2.790 2.700 2.700 13,800 -0.05(-1.82%)
Apr 21, 2010 2.540 2.750 2.540 2.750 60,836 +0.23(+9.13%)
Apr 20, 2010 2.550 2.550 2.435 2.520 18,500 +0.07(+2.85%)
Apr 19, 2010 2.505 2.600 2.270 2.450 47,197 -0.24(-8.87%)
Apr 16, 2010 2.650 2.688 2.500 2.688 18,045 +0.04(+1.45%)
Apr 15, 2010 2.530 2.870 2.470 2.650 48,746 +0.16(+6.43%)
Apr 14, 2010 2.340 2.490 2.340 2.490 38,432 +0.16(+6.85%)
Apr 13, 2010 2.350 2.370 2.290 2.330 26,315 -0.06(-2.50%)
Apr 12, 2010 2.440 2.450 2.350 2.390 29,850 +0.00(+0.00%)
Apr 09, 2010 2.400 2.410 2.390 2.390 17,260 -0.04(-1.63%)
Apr 08, 2010 2.380 2.450 2.330 2.430 8,126 +0.02(+0.81%)
Apr 07, 2010 2.370 2.490 2.370 2.410 17,309 +0.00(+0.00%)
Apr 06, 2010 2.290 2.480 2.290 2.410 40,507 +0.07(+2.99%)
Apr 05, 2010 2.450 2.530 2.220 2.340 62,264 -0.14(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.