Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.66 -0.10 (-0.85%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.630 1.690 1.600 1.600 71,373 -0.02(-1.23%)
Apr 29, 2019 1.656 1.656 1.620 1.620 29,391 -0.02(-1.22%)
Apr 26, 2019 1.670 1.670 1.610 1.640 31,100 -0.05(-2.96%)
Apr 25, 2019 1.690 1.690 1.652 1.690 38,502 +0.04(+2.42%)
Apr 24, 2019 1.660 1.675 1.650 1.650 12,757 +0.00(+0.00%)
Apr 23, 2019 1.680 1.690 1.650 1.650 31,903 -0.04(-2.18%)
Apr 22, 2019 1.670 1.720 1.631 1.687 31,253 +0.01(+0.40%)
Apr 18, 2019 1.680 1.721 1.680 1.680 15,200 +0.00(+0.00%)
Apr 17, 2019 1.700 1.730 1.680 1.680 15,998 -0.03(-1.75%)
Apr 16, 2019 1.680 1.740 1.680 1.710 129,060 +0.02(+1.18%)
Apr 15, 2019 1.720 1.730 1.680 1.690 38,129 -0.03(-1.74%)
Apr 12, 2019 1.790 1.820 1.710 1.720 84,700 -0.06(-3.37%)
Apr 11, 2019 1.810 1.830 1.770 1.780 61,512 -0.04(-2.20%)
Apr 10, 2019 1.780 1.830 1.750 1.820 98,402 +0.04(+2.25%)
Apr 09, 2019 1.740 1.790 1.730 1.780 125,512 +0.02(+1.14%)
Apr 08, 2019 1.750 1.790 1.670 1.760 340,680 -0.05(-2.76%)
Apr 05, 2019 1.700 2.190 1.630 1.810 2,937,900 +0.32(+21.48%)
Apr 04, 2019 1.570 1.580 1.460 1.490 121,159 -0.05(-3.25%)
Apr 03, 2019 1.460 1.580 1.450 1.540 69,816 +0.09(+6.21%)
Apr 02, 2019 1.360 1.450 1.360 1.450 14,371 +0.11(+8.21%)
Apr 01, 2019 1.380 1.410 1.330 1.340 41,156 -0.04(-2.90%)
Mar 29, 2019 1.400 1.400 1.380 1.380 10,200 -0.01(-0.36%)
Mar 28, 2019 1.390 1.410 1.385 1.385 15,648 -0.01(-1.07%)
Mar 27, 2019 1.380 1.400 1.360 1.400 12,751 +0.02(+1.45%)
Mar 26, 2019 1.360 1.400 1.360 1.380 41,775 +0.02(+1.47%)
Mar 25, 2019 1.380 1.400 1.360 1.360 21,412 -0.04(-2.86%)
Mar 22, 2019 1.370 1.410 1.370 1.400 9,800 +0.04(+2.94%)
Mar 21, 2019 1.380 1.403 1.360 1.360 35,716 -0.02(-1.45%)
Mar 20, 2019 1.410 1.440 1.360 1.380 36,468 -0.02(-1.43%)
Mar 19, 2019 1.460 1.470 1.400 1.400 22,492 -0.05(-3.45%)
Mar 18, 2019 1.440 1.490 1.420 1.450 25,689 +0.03(+2.11%)
Mar 15, 2019 1.450 1.500 1.402 1.420 10,600 -0.04(-2.74%)
Mar 14, 2019 1.420 1.490 1.380 1.460 25,395 +0.05(+3.55%)
Mar 13, 2019 1.440 1.470 1.390 1.410 26,819 -0.02(-1.40%)
Mar 12, 2019 1.400 1.470 1.400 1.430 23,371 +0.04(+3.25%)
Mar 11, 2019 1.320 1.400 1.320 1.385 7,899 +0.08(+6.54%)
Mar 08, 2019 1.330 1.373 1.273 1.300 14,800 -0.05(-3.70%)
Mar 07, 2019 1.350 1.400 1.330 1.350 37,181 -0.01(-0.74%)
Mar 06, 2019 1.410 1.410 1.360 1.360 17,554 -0.05(-3.55%)
Mar 05, 2019 1.430 1.430 1.400 1.410 22,827 -0.02(-1.40%)
Mar 04, 2019 1.430 1.440 1.400 1.430 10,706 +0.01(+0.70%)
Mar 01, 2019 1.470 1.470 1.400 1.420 33,000 -0.04(-2.41%)
Feb 28, 2019 1.470 1.510 1.440 1.455 43,349 -0.02(-1.69%)
Feb 27, 2019 1.440 1.493 1.440 1.480 17,708 +0.04(+2.78%)
Feb 26, 2019 1.503 1.503 1.440 1.440 41,954 +0.00(+0.00%)
Feb 25, 2019 1.470 1.500 1.440 1.440 25,453 -0.03(-2.04%)
Feb 22, 2019 1.410 1.500 1.410 1.470 40,000 +0.08(+5.76%)
Feb 21, 2019 1.420 1.440 1.390 1.390 30,229 +0.01(+0.72%)
Feb 20, 2019 1.420 1.450 1.380 1.380 42,044 -0.03(-2.13%)
Feb 19, 2019 1.390 1.450 1.380 1.410 40,951 +0.02(+1.44%)
Feb 15, 2019 1.360 1.400 1.360 1.390 11,900 +0.06(+4.51%)
Feb 14, 2019 1.390 1.400 1.322 1.330 41,919 +0.00(+0.00%)
Feb 13, 2019 1.300 1.330 1.300 1.330 22,856 +0.01(+0.38%)
Feb 12, 2019 1.300 1.351 1.300 1.325 17,178 +0.03(+2.71%)
Feb 11, 2019 1.300 1.350 1.290 1.290 11,391 -0.01(-0.77%)
Feb 08, 2019 1.330 1.390 1.290 1.300 49,300 -0.07(-5.11%)
Feb 07, 2019 1.400 1.422 1.330 1.370 75,909 -0.03(-2.14%)
Feb 06, 2019 1.290 1.439 1.290 1.400 140,148 +0.11(+8.53%)
Feb 05, 2019 1.300 1.320 1.280 1.290 54,250 -0.03(-2.27%)
Feb 04, 2019 1.300 1.340 1.280 1.320 20,476 +0.02(+1.54%)
Feb 01, 2019 1.260 1.340 1.250 1.300 135,800 +0.05(+4.00%)
Jan 31, 2019 1.220 1.260 1.190 1.250 141,282 +0.03(+2.46%)
Jan 30, 2019 1.240 1.241 1.140 1.220 276,706 -0.01(-0.81%)
Jan 29, 2019 1.190 1.240 1.180 1.230 131,488 +0.05(+4.24%)
Jan 28, 2019 1.100 1.210 1.100 1.180 270,875 +0.08(+7.27%)
Jan 25, 2019 1.090 1.140 1.080 1.100 63,800 +0.03(+2.80%)
Jan 24, 2019 1.100 1.160 1.050 1.070 324,870 -0.02(-1.83%)
Jan 23, 2019 1.120 1.129 1.081 1.090 52,271 -0.03(-2.68%)
Jan 22, 2019 1.160 1.210 1.040 1.120 375,693 -0.01(-0.88%)
Jan 18, 2019 1.070 1.210 1.070 1.130 323,800 +0.07(+6.60%)
Jan 17, 2019 1.190 1.200 1.030 1.060 539,149 -0.08(-7.02%)
Jan 16, 2019 1.180 1.250 1.140 1.140 170,561 -0.07(-5.79%)
Jan 15, 2019 1.280 1.283 1.130 1.210 429,311 -0.07(-5.47%)
Jan 14, 2019 1.400 1.440 1.250 1.280 348,275 -0.14(-9.86%)
Jan 11, 2019 1.300 1.580 1.290 1.420 502,500 -0.45(-24.06%)
Jan 10, 2019 1.490 1.970 1.470 1.870 481,789 +0.38(+25.50%)
Jan 09, 2019 1.370 1.510 1.370 1.490 131,666 +0.13(+9.56%)
Jan 08, 2019 1.370 1.420 1.350 1.360 56,613 +0.00(+0.00%)
Jan 07, 2019 1.440 1.490 1.357 1.360 89,072 -0.08(-5.56%)
Jan 04, 2019 1.490 1.510 1.440 1.440 60,200 -0.05(-3.36%)
Jan 03, 2019 1.540 1.540 1.430 1.490 53,631 -0.05(-3.25%)
Jan 02, 2019 1.420 1.550 1.360 1.540 66,424 +0.13(+9.22%)
Dec 31, 2018 1.430 1.540 1.370 1.410 105,700 -0.03(-2.08%)
Dec 28, 2018 1.440 1.550 1.440 1.440 66,900 +0.03(+2.13%)
Dec 27, 2018 1.460 1.550 1.410 1.410 63,019 -0.07(-4.73%)
Dec 26, 2018 1.460 1.550 1.390 1.480 103,141 +0.04(+2.78%)
Dec 24, 2018 1.360 1.480 1.360 1.440 70,300 +0.07(+5.11%)
Dec 21, 2018 1.420 1.420 1.300 1.370 77,500 -0.03(-2.14%)
Dec 20, 2018 1.400 1.450 1.350 1.400 99,974 -0.04(-2.78%)
Dec 19, 2018 1.510 1.520 1.360 1.440 48,697 -0.08(-5.26%)
Dec 18, 2018 1.560 1.570 1.460 1.520 72,129 -0.05(-3.34%)
Dec 17, 2018 1.620 1.670 1.500 1.573 39,726 -0.06(-3.53%)
Dec 14, 2018 1.680 1.740 1.570 1.630 50,500 -0.06(-3.55%)
Dec 13, 2018 1.720 1.720 1.646 1.690 34,947 -0.02(-1.17%)
Dec 12, 2018 1.730 1.750 1.660 1.710 54,032 -0.02(-1.16%)
Dec 11, 2018 1.810 1.810 1.730 1.730 20,215 -0.07(-3.89%)
Dec 10, 2018 1.810 1.890 1.780 1.800 23,202 +0.01(+0.56%)
Dec 07, 2018 1.780 1.840 1.750 1.790 47,500 +0.03(+1.70%)
Dec 06, 2018 1.840 1.890 1.760 1.760 36,625 -0.13(-6.88%)
Dec 04, 2018 1.880 1.890 1.860 1.890 20,300 -0.01(-0.53%)
Dec 03, 2018 1.940 1.950 1.880 1.900 38,337 +0.02(+1.06%)
Nov 30, 2018 1.930 1.930 1.870 1.880 36,000 -0.05(-2.59%)
Nov 29, 2018 1.940 1.940 1.870 1.930 62,782 -0.01(-0.52%)
Nov 28, 2018 1.950 1.960 1.860 1.940 31,443 +0.00(+0.00%)
Nov 27, 2018 1.970 1.990 1.920 1.940 11,982 -0.05(-2.51%)
Nov 26, 2018 1.990 1.990 1.920 1.990 34,256 +0.00(+0.00%)
Nov 23, 2018 1.980 2.000 1.950 1.990 19,400 +0.02(+1.02%)
Nov 21, 2018 1.970 1.970 1.970 0 +0.02(+1.03%)
Nov 20, 2018 1.910 1.970 1.901 1.950 33,047 +0.00(+0.00%)
Nov 19, 2018 1.920 1.960 1.910 1.950 22,885 +0.04(+2.09%)
Nov 16, 2018 2.010 2.010 1.910 1.910 151,300 -0.09(-4.50%)
Nov 15, 2018 1.900 2.030 1.890 2.000 59,463 +0.14(+7.53%)
Nov 14, 2018 1.890 1.900 1.850 1.860 38,999 -0.01(-0.53%)
Nov 13, 2018 1.930 1.981 1.850 1.870 28,748 -0.06(-3.11%)
Nov 12, 2018 1.980 1.980 1.930 1.930 32,182 -0.04(-2.03%)
Nov 09, 2018 2.040 2.040 1.940 1.970 23,300 -0.04(-1.99%)
Nov 08, 2018 2.060 2.070 2.010 2.010 38,557 -0.09(-4.29%)
Nov 07, 2018 2.000 2.130 1.980 2.100 142,814 +0.11(+5.53%)
Nov 06, 2018 2.030 2.030 1.990 1.990 13,002 -0.01(-0.50%)
Nov 05, 2018 1.990 2.030 1.990 2.000 16,717 +0.02(+1.01%)
Nov 02, 2018 2.000 2.020 1.980 1.980 27,800 -0.02(-1.00%)
Nov 01, 2018 1.900 2.000 1.890 2.000 57,763 +0.08(+4.17%)
Oct 31, 2018 1.900 1.940 1.900 1.920 34,267 +0.05(+2.67%)
Oct 30, 2018 1.830 1.870 1.808 1.870 45,525 +0.00(+0.00%)
Oct 29, 2018 1.960 1.960 1.860 1.870 33,049 -0.09(-4.59%)
Oct 26, 2018 1.970 1.990 1.930 1.960 71,800 +0.00(+0.00%)
Oct 25, 2018 1.990 2.010 1.950 1.960 29,046 -0.01(-0.51%)
Oct 24, 2018 2.030 2.030 1.915 1.970 30,429 -0.06(-2.96%)
Oct 23, 2018 2.000 2.040 1.930 2.030 33,160 +0.01(+0.50%)
Oct 22, 2018 2.040 2.048 1.960 2.020 16,703 -0.02(-0.98%)
Oct 19, 2018 2.120 2.150 1.950 2.040 44,800 -0.06(-2.86%)
Oct 18, 2018 2.200 2.200 2.080 2.100 85,117 -0.10(-4.55%)
Oct 17, 2018 2.200 2.200 2.160 2.200 20,510 +0.00(+0.00%)
Oct 16, 2018 2.150 2.220 2.140 2.200 76,377 +0.07(+3.29%)
Oct 15, 2018 2.140 2.170 2.100 2.130 105,814 +0.04(+1.91%)
Oct 12, 2018 1.910 2.090 1.910 2.090 130,700 +0.23(+12.37%)
Oct 11, 2018 1.850 1.915 1.850 1.860 60,951 -0.01(-0.53%)
Oct 10, 2018 1.800 1.990 1.800 1.870 159,790 +0.02(+1.08%)
Oct 09, 2018 1.970 1.970 1.850 1.850 39,444 -0.11(-5.61%)
Oct 08, 2018 1.980 1.990 1.900 1.960 76,662 +0.01(+0.51%)
Oct 05, 2018 1.950 1.990 1.880 1.950 69,600 +0.01(+0.52%)
Oct 04, 2018 2.000 2.090 1.930 1.940 169,670 -0.05(-2.51%)
Oct 03, 2018 2.170 2.170 1.940 1.990 228,295 -0.16(-7.44%)
Oct 02, 2018 2.290 2.300 2.110 2.150 106,718 -0.08(-3.59%)
Oct 01, 2018 2.220 2.280 2.200 2.230 44,531 +0.01(+0.45%)
Sep 28, 2018 2.280 2.300 2.080 2.220 177,900 -0.10(-4.31%)
Sep 27, 2018 2.420 2.442 2.280 2.320 97,833 -0.10(-4.13%)
Sep 26, 2018 2.510 2.510 2.420 2.420 44,697 -0.09(-3.59%)
Sep 25, 2018 2.500 2.540 2.440 2.510 99,932 +0.00(+0.00%)
Sep 24, 2018 2.500 2.520 2.480 2.510 57,272 -0.01(-0.40%)
Sep 21, 2018 2.500 2.530 2.480 2.520 56,200 +0.02(+0.80%)
Sep 20, 2018 2.500 2.530 2.500 2.500 20,543 +0.05(+2.04%)
Sep 19, 2018 2.450 2.520 2.450 2.450 21,235 +0.00(+0.00%)
Sep 18, 2018 2.370 2.490 2.350 2.450 41,495 +0.10(+4.26%)
Sep 17, 2018 2.290 2.380 2.290 2.350 19,486 +0.07(+3.07%)
Sep 14, 2018 2.310 2.370 2.280 2.280 56,600 -0.08(-3.39%)
Sep 13, 2018 2.310 2.450 2.310 2.360 20,396 +0.05(+2.16%)
Sep 12, 2018 2.410 2.428 2.300 2.310 34,964 -0.15(-6.10%)
Sep 11, 2018 2.480 2.480 2.410 2.460 24,770 -0.03(-1.20%)
Sep 10, 2018 2.430 2.490 2.367 2.490 44,340 +0.04(+1.63%)
Sep 07, 2018 2.490 2.490 2.370 2.450 8,500 -0.02(-0.81%)
Sep 06, 2018 2.530 2.530 2.450 2.470 21,655 +0.00(+0.00%)
Sep 05, 2018 2.450 2.550 2.450 2.470 8,373 -0.07(-2.76%)
Sep 04, 2018 2.500 2.570 2.481 2.540 9,710 +0.01(+0.40%)
Aug 31, 2018 2.530 2.530 2.530 0 -0.03(-1.17%)
Aug 30, 2018 2.620 2.620 2.560 2.560 41,348 -0.06(-2.29%)
Aug 29, 2018 2.580 2.670 2.550 2.620 53,690 +0.07(+2.75%)
Aug 28, 2018 2.590 2.670 2.550 2.550 57,484 +0.00(+0.00%)
Aug 27, 2018 2.500 2.580 2.497 2.550 67,317 +0.04(+1.59%)
Aug 24, 2018 2.495 2.540 2.472 2.510 5,300 +0.04(+1.62%)
Aug 23, 2018 2.500 2.550 2.470 2.470 28,679 -0.02(-0.80%)
Aug 22, 2018 2.500 2.540 2.460 2.490 24,754 +0.01(+0.20%)
Aug 21, 2018 2.470 2.550 2.432 2.485 46,610 +0.01(+0.61%)
Aug 20, 2018 2.380 2.470 2.380 2.470 49,014 +0.07(+2.92%)
Aug 17, 2018 2.360 2.420 2.360 2.400 18,400 +0.03(+1.27%)
Aug 16, 2018 2.370 2.380 2.330 2.370 116,955 -0.05(-2.07%)
Aug 15, 2018 2.360 2.420 2.320 2.420 48,993 +0.07(+2.98%)
Aug 14, 2018 2.310 2.360 2.310 2.350 29,912 +0.02(+0.86%)
Aug 13, 2018 2.350 2.380 2.310 2.330 43,520 -0.01(-0.43%)
Aug 10, 2018 2.310 2.340 2.300 2.340 67,200 +0.00(+0.00%)
Aug 09, 2018 2.290 2.350 2.290 2.340 68,115 +0.03(+1.30%)
Aug 08, 2018 2.310 2.330 2.260 2.310 53,840 +0.01(+0.43%)
Aug 07, 2018 2.320 2.380 2.260 2.300 59,285 -0.03(-1.29%)
Aug 06, 2018 2.370 2.440 2.330 2.330 38,128 -0.05(-2.10%)
Aug 03, 2018 2.390 2.410 2.360 2.380 112,200 +0.01(+0.42%)
Aug 02, 2018 2.380 2.420 2.350 2.370 47,905 -0.01(-0.42%)
Aug 01, 2018 2.320 2.450 2.320 2.380 47,105 +0.07(+3.03%)
Jul 31, 2018 2.340 2.360 2.260 2.310 113,201 +0.01(+0.43%)
Jul 30, 2018 2.300 2.400 2.260 2.300 150,575 +0.05(+2.22%)
Jul 27, 2018 2.500 2.540 2.210 2.250 177,400 -0.27(-10.70%)
Jul 26, 2018 2.520 2.590 2.490 2.519 67,474 -0.01(-0.42%)
Jul 25, 2018 2.550 2.570 2.443 2.530 127,035 -0.02(-0.78%)
Jul 24, 2018 2.520 2.600 2.510 2.550 119,457 -0.01(-0.39%)
Jul 23, 2018 2.690 2.719 2.550 2.560 56,521 -0.14(-5.19%)
Jul 20, 2018 2.690 2.820 2.451 2.700 445,386 -0.06(-2.17%)
Jul 19, 2018 2.640 2.821 2.580 2.760 279,668 +0.09(+3.37%)
Jul 18, 2018 2.700 2.710 2.580 2.670 124,792 -0.01(-0.37%)
Jul 17, 2018 2.670 2.740 2.670 2.680 38,392 +0.01(+0.37%)
Jul 16, 2018 2.670 2.690 2.640 2.670 42,671 +0.04(+1.52%)
Jul 13, 2018 2.600 2.660 2.600 2.630 43,462 +0.03(+1.15%)
Jul 12, 2018 2.630 2.540 2.600 27,777 +0.08(+3.17%)
Jul 11, 2018 2.698 2.720 2.510 2.520 94,191 -0.21(-7.69%)
Jul 10, 2018 2.700 2.740 2.679 2.730 43,265 +0.02(+0.74%)
Jul 09, 2018 2.600 2.720 2.590 2.710 101,289 +0.10(+3.83%)
Jul 06, 2018 2.589 2.650 2.550 2.610 121,114 +0.03(+1.16%)
Jul 05, 2018 2.554 2.609 2.540 2.580 64,425 +0.03(+1.18%)
Jul 03, 2018 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 02, 2018 2.380 2.580 2.373 2.550 112,259 +0.20(+8.51%)
Jun 29, 2018 2.310 2.430 2.310 2.350 67,926 +0.01(+0.43%)
Jun 28, 2018 2.415 2.462 2.320 2.340 43,005 +0.01(+0.43%)
Jun 27, 2018 2.490 2.510 2.340 2.330 73,398 -0.16(-6.43%)
Jun 26, 2018 2.400 2.520 2.400 2.490 61,027 +0.11(+4.62%)
Jun 25, 2018 2.530 2.530 2.330 2.380 86,861 -0.16(-6.30%)
Jun 22, 2018 2.620 2.640 2.500 2.540 88,777 -0.06(-2.31%)
Jun 21, 2018 2.570 2.640 2.470 2.600 266,871 +0.04(+1.51%)
Jun 20, 2018 2.500 2.580 2.430 2.561 134,525 +0.06(+2.46%)
Jun 19, 2018 2.740 2.740 2.500 2.500 305,123 -0.22(-8.09%)
Jun 18, 2018 2.790 2.860 2.600 2.720 199,971 -0.11(-3.89%)
Jun 15, 2018 2.820 2.817 2.830 63,799 +0.01(+0.35%)
Jun 14, 2018 2.790 2.880 2.775 2.820 92,448 +0.03(+1.08%)
Jun 13, 2018 2.910 2.940 2.776 2.790 89,378 -0.11(-3.79%)
Jun 12, 2018 2.840 2.940 2.837 2.900 189,018 +0.09(+3.20%)
Jun 11, 2018 2.770 2.820 2.770 2.810 35,928 +0.01(+0.36%)
Jun 08, 2018 2.840 2.870 2.780 2.800 108,386 -0.04(-1.41%)
Jun 07, 2018 2.860 2.890 2.740 2.840 165,999 -0.01(-0.35%)
Jun 06, 2018 2.652 2.855 2.640 2.850 216,465 +0.19(+7.14%)
Jun 05, 2018 2.650 2.710 2.623 2.660 49,650 +0.01(+0.38%)
Jun 04, 2018 2.740 2.740 2.630 2.650 103,226 -0.07(-2.57%)
Jun 01, 2018 2.600 2.720 2.590 2.720 131,631 +0.12(+4.62%)
May 31, 2018 2.580 2.680 2.580 2.600 97,684 +0.04(+1.56%)
May 30, 2018 2.570 2.621 2.550 2.560 66,412 -0.03(-1.16%)
May 29, 2018 2.450 2.680 2.434 2.590 199,776 +0.14(+5.71%)
May 25, 2018 2.450 2.450 2.450 0 +0.06(+2.51%)
May 24, 2018 2.440 2.460 2.390 2.390 24,808 -0.02(-0.87%)
May 23, 2018 2.385 2.432 2.361 2.411 50,372 +0.02(+0.88%)
May 22, 2018 2.360 2.400 2.300 2.390 44,848 +0.02(+0.84%)
May 21, 2018 2.380 2.470 2.360 2.370 80,372 -0.01(-0.42%)
May 18, 2018 2.390 2.420 2.356 2.380 79,648 +0.02(+0.85%)
May 17, 2018 2.310 2.360 2.291 2.360 28,888 +0.06(+2.61%)
May 16, 2018 2.290 2.355 2.276 2.300 45,825 +0.00(+0.00%)
May 15, 2018 2.260 2.300 2.200 2.300 71,494 +0.03(+1.32%)
May 14, 2018 2.270 2.300 2.240 2.270 87,910 -0.01(-0.44%)
May 11, 2018 2.282 2.310 2.250 2.280 64,161 +0.00(+0.00%)
May 10, 2018 2.260 2.360 2.260 2.280 170,971 -0.06(-2.56%)
May 09, 2018 2.320 2.370 2.320 2.340 77,269 -0.02(-0.85%)
May 08, 2018 2.390 2.440 2.350 2.360 62,285 -0.03(-1.26%)
May 07, 2018 2.370 2.422 2.310 2.390 45,138 -0.01(-0.42%)
May 04, 2018 2.340 2.425 2.340 2.400 38,356 +0.06(+2.56%)
May 03, 2018 2.391 2.395 2.290 2.340 70,535 -0.04(-1.68%)
May 02, 2018 2.380 2.450 2.312 2.380 76,266 +0.05(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.