Indicators

Aehr Test Systems (NQ: AEHR )

11.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.000	6.050	5.760	5.801	5,400	-0.20(-3.32%)
Apr 27, 2006	6.200	6.200	5.750	6.000	24,009	-0.15(-2.47%)
Apr 26, 2006	5.950	6.200	5.920	6.152	19,441	+0.15(+2.53%)
Apr 25, 2006	5.776	6.000	5.750	6.000	10,413	+0.25(+4.35%)
Apr 24, 2006	5.740	5.832	5.690	5.750	10,987	-0.17(-2.87%)
Apr 21, 2006	6.020	6.169	5.780	5.920	17,549	-0.16(-2.63%)
Apr 20, 2006	6.200	6.400	6.070	6.080	74,294	-0.12(-1.94%)
Apr 19, 2006	5.760	6.280	5.560	6.200	101,013	+0.68(+12.32%)
Apr 18, 2006	5.500	5.550	5.500	5.520	28,984	-0.12(-2.15%)
Apr 17, 2006	5.800	5.900	5.460	5.641	44,042	-0.13(-2.23%)
Apr 13, 2006	5.160	5.780	5.150	5.770	64,006	+0.70(+13.81%)
Apr 12, 2006	5.120	5.210	5.060	5.070	27,999	-0.05(-0.98%)
Apr 11, 2006	5.280	5.280	5.060	5.120	30,365	-0.10(-1.92%)
Apr 10, 2006	5.050	5.280	5.050	5.220	78,119	+0.14(+2.76%)
Apr 07, 2006	5.050	5.130	5.010	5.080	15,255	+0.06(+1.20%)
Apr 06, 2006	5.050	5.050	4.950	5.020	16,006	+0.02(+0.40%)
Apr 05, 2006	4.840	5.040	4.800	5.000	32,682	+0.13(+2.67%)
Apr 04, 2006	4.882	4.930	4.850	4.870	44,649	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.