Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.25 -0.23 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.320 3.540 3.265 3.450 165,097 +0.15(+4.55%)
Oct 28, 2016 3.150 3.320 3.010 3.300 126,300 +0.11(+3.45%)
Oct 27, 2016 2.930 3.190 2.800 3.190 162,398 +0.24(+8.14%)
Oct 26, 2016 3.070 3.184 2.801 2.950 129,565 -0.15(-4.84%)
Oct 25, 2016 3.150 3.190 3.086 3.100 339,404 -0.04(-1.27%)
Oct 24, 2016 2.980 3.150 2.880 3.140 350,505 +0.15(+5.02%)
Oct 21, 2016 2.950 3.050 2.860 2.990 123,663 +0.02(+0.67%)
Oct 20, 2016 2.970 3.070 2.830 2.970 576,748 +0.06(+2.06%)
Oct 19, 2016 2.770 2.930 2.710 2.910 149,499 +0.10(+3.56%)
Oct 18, 2016 2.830 2.830 2.670 2.810 17,000 -0.02(-0.71%)
Oct 17, 2016 2.830 2.920 2.720 2.830 86,699 +0.06(+2.17%)
Oct 14, 2016 2.780 2.790 2.680 2.770 49,712 +0.04(+1.47%)
Oct 13, 2016 2.820 2.850 2.710 2.730 6,079 +0.02(+0.74%)
Oct 12, 2016 2.770 2.880 2.660 2.710 57,112 -0.23(-7.82%)
Oct 11, 2016 2.850 2.950 2.740 2.940 30,672 +0.03(+1.03%)
Oct 10, 2016 2.890 3.040 2.795 2.910 85,551 +0.24(+8.99%)
Oct 07, 2016 2.820 2.880 2.650 2.670 73,278 -0.08(-2.91%)
Oct 06, 2016 2.920 2.980 2.690 2.750 79,243 -0.19(-6.46%)
Oct 05, 2016 3.050 3.050 2.890 2.940 52,281 -0.06(-2.00%)
Oct 04, 2016 3.130 3.200 3.000 3.000 33,430 -0.17(-5.36%)
Oct 03, 2016 3.200 3.290 3.150 3.170 73,902 -0.04(-1.25%)
Sep 30, 2016 2.510 3.250 2.510 3.210 126,044 +0.23(+7.72%)
Sep 29, 2016 3.000 3.070 2.750 2.980 165,505 -0.02(-0.67%)
Sep 28, 2016 2.990 3.090 2.920 3.000 78,879 +0.02(+0.67%)
Sep 27, 2016 2.720 2.990 2.550 2.980 111,367 +0.24(+8.76%)
Sep 26, 2016 2.760 2.890 2.620 2.740 51,077 -0.05(-1.79%)
Sep 23, 2016 2.380 2.790 2.366 2.790 196,663 +0.44(+18.72%)
Sep 22, 2016 2.310 2.350 2.300 2.350 13,680 +0.01(+0.43%)
Sep 21, 2016 2.320 2.350 2.300 2.340 28,131 +0.00(+0.21%)
Sep 20, 2016 2.150 2.470 2.090 2.335 101,665 +0.19(+8.60%)
Sep 19, 2016 2.410 2.420 2.050 2.150 141,397 -0.26(-10.79%)
Sep 16, 2016 2.310 2.423 2.310 2.410 120,754 +0.06(+2.55%)
Sep 15, 2016 2.220 2.440 2.220 2.350 25,043 +0.05(+2.17%)
Sep 14, 2016 2.290 2.390 2.290 2.300 12,349 -0.02(-0.86%)
Sep 13, 2016 2.360 2.360 2.210 2.320 8,590 -0.04(-1.69%)
Sep 12, 2016 2.400 2.430 2.250 2.360 21,116 -0.12(-4.84%)
Sep 09, 2016 2.390 2.577 2.390 2.480 12,057 -0.03(-1.19%)
Sep 08, 2016 2.550 2.550 2.380 2.510 36,908 -0.01(-0.40%)
Sep 07, 2016 2.530 2.640 2.520 2.520 47,010 -0.03(-1.18%)
Sep 06, 2016 2.550 2.580 2.410 2.550 15,573 -0.01(-0.39%)
Sep 02, 2016 2.580 2.560 2.560 2.560 76,400 +0.00(+0.00%)
Sep 01, 2016 2.460 2.579 2.399 2.560 32,531 +0.14(+5.79%)
Aug 31, 2016 2.480 2.690 2.370 2.420 76,157 -0.08(-3.20%)
Aug 30, 2016 2.210 2.750 2.180 2.500 125,301 +0.31(+14.16%)
Aug 29, 2016 2.210 2.230 1.950 2.190 42,123 +0.00(+0.00%)
Aug 26, 2016 1.970 2.190 1.910 2.190 131,886 +0.24(+12.31%)
Aug 25, 2016 2.120 2.120 1.840 1.950 77,080 -0.02(-0.91%)
Aug 24, 2016 1.820 2.470 1.820 1.968 1,380,858 +0.26(+15.08%)
Aug 23, 2016 1.730 1.774 1.710 1.710 5,898 -0.06(-3.39%)
Aug 22, 2016 1.800 1.860 1.740 1.770 3,200 -0.09(-4.84%)
Aug 19, 2016 1.780 1.860 1.720 1.860 5,584 +0.10(+5.68%)
Aug 18, 2016 1.730 1.810 1.730 1.760 6,654 -0.04(-2.22%)
Aug 17, 2016 1.720 1.800 1.720 1.800 1,641 +0.02(+1.12%)
Aug 16, 2016 1.880 1.880 1.740 1.780 8,016 -0.08(-4.30%)
Aug 15, 2016 1.899 1.900 1.850 1.860 17,821 +0.07(+3.91%)
Aug 12, 2016 1.800 1.830 1.770 1.790 14,494 -0.01(-0.56%)
Aug 11, 2016 1.850 1.900 1.800 1.800 76,625 -0.04(-2.17%)
Aug 10, 2016 1.840 2.000 1.820 1.840 116,225 -0.03(-1.60%)
Aug 09, 2016 1.880 2.080 1.850 1.870 71,951 -0.09(-4.59%)
Aug 08, 2016 1.750 1.980 1.750 1.960 45,008 +0.16(+8.89%)
Aug 05, 2016 1.750 1.800 1.700 1.800 16,810 -0.02(-1.10%)
Aug 04, 2016 1.790 1.840 1.690 1.820 8,493 +0.02(+1.11%)
Aug 03, 2016 1.750 1.800 1.690 1.800 12,477 -0.04(-2.17%)
Aug 02, 2016 1.760 1.840 1.660 1.840 15,068 +0.07(+3.95%)
Aug 01, 2016 1.740 1.830 1.710 1.770 13,696 +0.03(+1.72%)
Jul 29, 2016 1.800 1.800 1.720 1.740 26,043 -0.09(-4.92%)
Jul 28, 2016 1.773 1.830 1.764 1.830 5,071 +0.01(+0.55%)
Jul 27, 2016 1.850 1.990 1.580 1.820 177,667 +0.02(+1.11%)
Jul 26, 2016 1.690 1.800 1.666 1.800 43,662 +0.12(+7.08%)
Jul 25, 2016 1.695 1.700 1.681 1.681 1,300 -0.03(-1.70%)
Jul 22, 2016 1.640 1.739 1.640 1.710 31,167 +0.07(+4.27%)
Jul 21, 2016 1.700 1.710 1.640 1.640 11,202 -0.05(-2.96%)
Jul 20, 2016 1.781 1.815 1.680 1.690 36,304 -0.08(-4.52%)
Jul 19, 2016 1.800 1.820 1.700 1.770 18,387 -0.01(-0.56%)
Jul 18, 2016 1.850 1.850 1.710 1.780 22,905 +0.11(+6.59%)
Jul 15, 2016 1.580 1.880 1.580 1.670 39,127 +0.08(+5.03%)
Jul 14, 2016 1.620 1.690 1.580 1.590 56,685 -0.08(-4.79%)
Jul 13, 2016 1.680 1.710 1.580 1.670 11,330 +0.02(+1.21%)
Jul 12, 2016 1.600 1.750 1.600 1.650 16,826 +0.03(+1.85%)
Jul 11, 2016 1.580 1.660 1.560 1.620 9,625 +0.06(+3.85%)
Jul 08, 2016 1.590 1.690 1.610 1.560 17,060 -0.05(-3.11%)
Jul 07, 2016 1.610 1.662 1.610 1.610 2,653 +0.02(+1.26%)
Jul 05, 2016 1.590 1.830 1.580 1.590 78,516 -0.09(-5.36%)
Jul 01, 2016 1.610 1.680 1.680 1.680 15,200 +0.07(+4.35%)
Jun 30, 2016 1.620 1.700 1.570 1.610 7,571 +0.03(+1.90%)
Jun 29, 2016 1.697 1.700 1.580 1.580 7,217 -0.07(-4.24%)
Jun 28, 2016 1.580 1.690 1.570 1.650 20,038 +0.03(+1.85%)
Jun 27, 2016 1.700 1.700 1.570 1.620 4,497 -0.10(-5.81%)
Jun 24, 2016 1.600 1.720 1.540 1.720 9,123 +0.12(+7.50%)
Jun 23, 2016 1.610 1.750 1.600 1.600 15,634 -0.08(-4.76%)
Jun 22, 2016 1.630 1.715 1.620 1.680 15,518 +0.01(+0.60%)
Jun 21, 2016 1.660 1.690 1.610 1.670 9,919 -0.03(-1.76%)
Jun 20, 2016 1.750 1.750 1.640 1.700 37,303 -0.05(-2.86%)
Jun 17, 2016 1.650 1.750 1.650 1.750 16,697 +0.09(+5.42%)
Jun 16, 2016 1.750 1.750 1.660 1.660 28,858 -0.08(-4.60%)
Jun 15, 2016 1.730 1.750 1.680 1.740 40,127 +0.00(+0.00%)
Jun 14, 2016 1.700 1.750 1.641 1.740 20,394 +0.02(+1.16%)
Jun 13, 2016 1.660 1.750 1.600 1.720 92,588 +0.04(+2.38%)
Jun 10, 2016 1.640 1.700 1.550 1.680 61,069 +0.08(+5.09%)
Jun 09, 2016 1.680 1.680 1.550 1.599 84,346 -0.04(-2.52%)
Jun 08, 2016 1.750 1.780 1.560 1.640 390,323 +0.05(+3.14%)
Jun 07, 2016 1.250 3.420 1.250 1.590 2,710,198 +0.52(+48.60%)
Jun 06, 2016 1.050 1.070 1.020 1.070 3,100 +0.03(+2.88%)
Jun 03, 2016 1.040 1.070 1.040 1.040 5,700 +0.01(+0.97%)
Jun 02, 2016 1.010 1.080 0.9600 1.030 23,888 +0.00(+0.17%)
Jun 01, 2016 1.010 1.090 1.000 1.028 16,030 +0.02(+1.76%)
May 31, 2016 1.010 1.100 1.000 1.010 9,591 -0.08(-7.29%)
May 27, 2016 1.090 1.090 1.090 1.090 17,200 +0.00(+0.00%)
May 26, 2016 1.080 1.110 1.080 1.090 31,758 +0.01(+0.93%)
May 25, 2016 1.050 1.090 1.045 1.080 27,632 +0.07(+6.93%)
May 24, 2016 1.015 1.050 1.010 1.010 39,201 -0.06(-5.61%)
May 23, 2016 1.080 1.080 1.030 1.070 10,255 -0.01(-0.93%)
May 20, 2016 1.040 1.100 1.040 1.080 5,757 +0.04(+3.85%)
May 19, 2016 1.040 1.070 0.9727 1.040 21,632 -0.03(-2.70%)
May 18, 2016 1.070 1.070 1.000 1.069 94,771 -0.04(-3.70%)
May 17, 2016 1.280 1.280 1.090 1.110 15,925 -0.09(-7.50%)
May 16, 2016 1.230 1.280 1.200 1.200 4,945 -0.01(-1.15%)
May 13, 2016 1.280 1.290 1.200 1.214 8,400 -0.07(-5.16%)
May 12, 2016 1.350 1.380 1.280 1.280 5,668 -0.05(-3.76%)
May 11, 2016 1.300 1.368 1.300 1.330 3,585 +0.02(+1.53%)
May 10, 2016 1.310 1.350 1.310 1.310 8,685 +0.03(+2.34%)
May 09, 2016 1.370 1.377 1.280 1.280 5,085 -0.09(-6.57%)
May 06, 2016 1.340 1.460 1.300 1.370 2,967 -0.01(-0.72%)
May 05, 2016 1.680 1.680 1.341 1.380 20,368 -0.30(-17.86%)
May 04, 2016 1.190 1.680 1.100 1.680 79,127 +0.45(+36.59%)
May 03, 2016 1.350 1.350 1.190 1.230 17,068 -0.14(-10.22%)
May 02, 2016 1.370 1.390 1.370 1.370 863 -0.04(-2.84%)
Apr 29, 2016 1.450 1.450 1.410 1.410 7,406 -0.01(-0.70%)
Apr 28, 2016 1.460 1.500 1.420 1.420 1,180 -0.09(-5.96%)
Apr 27, 2016 1.510 1.540 1.510 1.510 1,116 +0.09(+6.34%)
Apr 26, 2016 1.500 1.550 1.420 1.420 5,553 -0.09(-5.96%)
Apr 25, 2016 1.520 1.550 1.505 1.510 2,801 -0.04(-2.58%)
Apr 22, 2016 1.550 1.728 1.530 1.550 7,725 -0.01(-0.64%)
Apr 21, 2016 1.510 1.590 1.500 1.560 12,200 +0.05(+3.31%)
Apr 20, 2016 1.430 1.600 1.430 1.510 4,348 +0.01(+0.67%)
Apr 19, 2016 1.700 1.700 1.500 1.500 33,249 -0.08(-5.06%)
Apr 18, 2016 1.610 1.650 1.580 1.580 9,930 -0.07(-4.24%)
Apr 15, 2016 1.480 1.730 1.480 1.650 5,194 +0.16(+10.74%)
Apr 14, 2016 1.670 1.682 1.410 1.490 28,570 -0.15(-9.15%)
Apr 13, 2016 1.732 1.760 1.620 1.640 6,808 +0.02(+1.23%)
Apr 12, 2016 1.700 1.700 1.570 1.620 18,568 -0.03(-1.82%)
Apr 11, 2016 1.530 1.650 1.500 1.650 24,838 +0.16(+10.77%)
Apr 08, 2016 1.464 1.670 1.442 1.490 18,513 +0.07(+4.90%)
Apr 07, 2016 1.350 1.480 1.350 1.420 11,221 +0.10(+7.58%)
Apr 06, 2016 1.210 1.330 1.210 1.320 15,640 +0.08(+6.45%)
Apr 05, 2016 1.210 1.270 1.210 1.240 13,571 +0.03(+2.48%)
Apr 04, 2016 1.170 1.210 1.170 1.210 6,624 +0.05(+4.31%)
Apr 01, 2016 1.200 1.200 1.160 1.160 2,417 +0.01(+0.87%)
Mar 31, 2016 1.164 1.164 1.110 1.150 27,021 -0.03(-2.54%)
Mar 30, 2016 1.140 1.250 1.140 1.180 17,871 +0.00(+0.00%)
Mar 29, 2016 1.230 1.270 1.135 1.180 2,862 -0.02(-1.67%)
Mar 28, 2016 1.140 1.200 1.110 1.200 19,601 +0.06(+5.27%)
Mar 24, 2016 1.120 1.140 1.140 1.140 25,700 +0.02(+1.78%)
Mar 23, 2016 1.140 1.140 1.120 1.120 10,133 +0.01(+1.05%)
Mar 22, 2016 1.108 1.108 1.108 1.108 305 -0.03(-2.76%)
Mar 21, 2016 1.090 1.140 1.090 1.140 6,320 +0.06(+5.55%)
Mar 18, 2016 1.140 1.140 1.080 1.080 1,883 -0.05(-4.42%)
Mar 17, 2016 1.140 1.140 1.130 1.130 386 +0.03(+2.72%)
Mar 16, 2016 1.070 1.100 1.070 1.100 3,848 +0.04(+3.78%)
Mar 15, 2016 1.090 1.100 1.010 1.060 60,837 -0.07(-6.19%)
Mar 14, 2016 1.120 1.160 1.030 1.130 23,072 +0.01(+0.89%)
Mar 11, 2016 1.150 1.150 1.100 1.120 23,227 -0.03(-2.61%)
Mar 10, 2016 1.150 1.160 1.150 1.150 6,739 -0.03(-2.54%)
Mar 09, 2016 1.170 1.180 1.150 1.180 4,507 +0.04(+3.51%)
Mar 08, 2016 1.190 1.190 1.140 1.140 4,904 -0.05(-4.20%)
Mar 07, 2016 1.190 1.190 1.150 1.190 6,320 -0.01(-0.83%)
Mar 04, 2016 1.200 1.210 1.200 1.200 33,274 +0.00(+0.00%)
Mar 03, 2016 1.190 1.210 1.163 1.200 27,601 +0.01(+0.84%)
Mar 02, 2016 1.100 1.200 1.050 1.190 40,676 +0.07(+6.25%)
Mar 01, 2016 1.260 1.260 1.120 1.120 30,234 -0.07(-5.88%)
Feb 29, 2016 1.150 1.350 1.100 1.190 56,999 +0.11(+10.19%)
Feb 26, 2016 1.150 1.170 1.080 1.080 17,524 -0.17(-13.60%)
Feb 25, 2016 1.152 1.250 1.140 1.250 11,700 +0.01(+0.81%)
Feb 24, 2016 1.231 1.250 1.140 1.240 12,697 -0.01(-0.80%)
Feb 23, 2016 1.220 1.250 1.220 1.250 1,790 +0.03(+2.46%)
Feb 22, 2016 1.267 1.267 1.220 1.220 11,054 +0.03(+2.52%)
Feb 19, 2016 1.290 1.290 1.190 1.190 5,267 +0.03(+2.58%)
Feb 18, 2016 1.280 1.280 1.160 1.160 3,477 -0.13(-10.07%)
Feb 17, 2016 1.210 1.310 1.190 1.290 33,537 +0.22(+20.57%)
Feb 16, 2016 1.153 1.153 1.010 1.070 3,709 -0.06(-5.65%)
Feb 12, 2016 1.130 1.134 1.134 1.134 800 +0.02(+2.16%)
Feb 11, 2016 1.130 1.130 1.080 1.110 5,926 -0.01(-0.89%)
Feb 10, 2016 1.100 1.120 1.100 1.120 707 +0.01(+0.90%)
Feb 09, 2016 1.124 1.150 1.010 1.110 24,286 -0.01(-1.33%)
Feb 08, 2016 1.125 1.125 1.125 1.125 221 -0.07(-6.25%)
Feb 05, 2016 1.200 1.200 1.160 1.200 5,130 -0.02(-1.64%)
Feb 04, 2016 1.300 1.380 1.160 1.220 2,363 -0.03(-2.40%)
Feb 03, 2016 1.320 1.320 1.260 1.250 6,758 -0.06(-4.58%)
Feb 02, 2016 1.400 1.400 1.300 1.310 9,326 -0.01(-0.72%)
Feb 01, 2016 1.500 1.580 1.275 1.319 16,115 -0.16(-10.93%)
Jan 29, 2016 1.350 1.482 1.220 1.482 14,039 +0.12(+8.93%)
Jan 28, 2016 1.340 1.430 1.150 1.360 7,262 +0.06(+4.62%)
Jan 27, 2016 1.250 1.360 1.230 1.300 10,656 +0.00(+0.00%)
Jan 26, 2016 1.250 1.400 1.250 1.300 1,924 -0.01(-0.76%)
Jan 25, 2016 1.310 1.340 1.300 1.310 4,431 -0.07(-5.07%)
Jan 22, 2016 1.290 1.390 1.290 1.380 9,110 +0.08(+6.15%)
Jan 20, 2016 1.160 1.300 1.300 1.300 4 -0.01(-0.76%)
Jan 19, 2016 1.550 1.600 1.230 1.310 26,431 -0.13(-9.03%)
Jan 15, 2016 1.500 1.440 1.440 1.440 7,400 -0.08(-5.16%)
Jan 14, 2016 1.510 1.620 1.500 1.518 11,019 -0.03(-2.04%)
Jan 13, 2016 1.790 1.790 1.140 1.550 22,131 -0.35(-18.42%)
Jan 12, 2016 1.900 1.900 1.900 1.900 209 +0.02(+1.06%)
Jan 11, 2016 1.840 1.880 1.720 1.880 1,050 +0.03(+1.62%)
Jan 08, 2016 1.860 1.860 1.850 1.850 689 +0.00(+0.00%)
Jan 07, 2016 1.850 1.850 1.850 1.850 103 -0.03(-1.60%)
Jan 05, 2016 1.880 1.880 1.880 1.880 3 +0.00(+0.00%)
Jan 04, 2016 1.890 1.900 1.880 1.880 7,300 +0.00(+0.00%)
Dec 31, 2015 1.860 1.880 1.880 1.880 5,800 +0.07(+3.81%)
Dec 30, 2015 1.900 1.900 1.790 1.811 2,429 -0.09(-4.68%)
Dec 29, 2015 1.810 1.920 1.770 1.900 5,236 +0.10(+5.56%)
Dec 28, 2015 1.740 1.930 1.740 1.800 5,160 +0.03(+1.69%)
Dec 24, 2015 1.800 1.770 1.770 1.770 1,300 -0.10(-5.35%)
Dec 23, 2015 1.910 1.910 1.870 1.870 2,506 -0.08(-4.10%)
Dec 22, 2015 1.960 2.000 1.840 1.950 3,548 +0.00(+0.00%)
Dec 21, 2015 1.830 1.980 1.830 1.950 544 +0.10(+5.41%)
Dec 18, 2015 1.950 1.950 1.850 1.850 6,320 -0.10(-5.13%)
Dec 17, 2015 1.950 1.950 1.930 1.950 979 -0.02(-1.02%)
Dec 16, 2015 2.010 1.990 1.947 1.970 1,504 -0.02(-1.01%)
Dec 15, 2015 2.020 2.020 1.910 1.990 5,528 -0.02(-1.00%)
Dec 14, 2015 2.020 2.020 1.910 2.010 1,053 +0.07(+3.61%)
Dec 11, 2015 1.990 2.000 1.940 1.940 11,305 -0.06(-3.00%)
Dec 10, 2015 1.924 2.000 1.924 2.000 2,210 +0.01(+0.50%)
Dec 09, 2015 1.960 2.000 1.920 1.990 6,258 +0.06(+3.11%)
Dec 08, 2015 1.880 1.985 1.800 1.930 9,825 +0.03(+1.58%)
Dec 07, 2015 1.940 1.980 1.850 1.900 2,179 -0.08(-4.04%)
Dec 04, 2015 1.980 1.980 1.980 1.980 158 -0.02(-1.00%)
Dec 03, 2015 2.000 2.000 2.000 2.000 252 +0.01(+0.50%)
Dec 02, 2015 1.870 1.990 1.870 1.990 4,669 +0.15(+7.88%)
Dec 01, 2015 2.000 2.000 1.845 1.845 1,666 -0.14(-6.83%)
Nov 30, 2015 1.800 1.981 1.800 1.980 28,170 +0.24(+13.79%)
Nov 27, 2015 1.776 1.782 1.740 1.740 2,128 -0.06(-3.33%)
Nov 25, 2015 1.790 1.800 1.800 1.800 500 +0.03(+1.69%)
Nov 24, 2015 1.750 1.905 1.750 1.770 32,701 +0.03(+1.78%)
Nov 23, 2015 1.890 1.890 1.720 1.739 31,394 -0.12(-6.50%)
Nov 20, 2015 1.850 1.860 1.830 1.860 5,507 +0.01(+0.54%)
Nov 19, 2015 1.880 1.940 1.810 1.850 57,225 -0.05(-2.63%)
Nov 18, 2015 1.960 1.990 1.875 1.900 8,745 -0.07(-3.55%)
Nov 17, 2015 1.950 1.990 1.920 1.970 6,494 -0.01(-0.71%)
Nov 16, 2015 2.030 2.030 1.965 1.984 12,634 -0.07(-3.22%)
Nov 13, 2015 2.100 2.100 2.000 2.050 15,645 -0.06(-2.84%)
Nov 12, 2015 1.950 2.226 1.950 2.110 26,545 +0.08(+4.05%)
Nov 10, 2015 2.020 2.028 2.028 2.028 27,900 -0.02(-1.08%)
Nov 09, 2015 2.050 2.050 2.000 2.050 21,800 -0.07(-3.30%)
Nov 06, 2015 2.010 2.250 1.970 2.120 45,117 +0.15(+7.69%)
Nov 05, 2015 2.000 2.150 1.950 1.969 32,429 -0.03(-1.55%)
Nov 04, 2015 2.050 2.100 1.950 2.000 14,109 -0.05(-2.47%)
Nov 03, 2015 2.050 2.050 2.050 2.050 972 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.