Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 23.44 23.88 23.26 23.84 12,911 +0.29(+1.23%)
Mar 30, 2010 23.62 23.88 23.29 23.55 6,946 -0.07(-0.31%)
Mar 29, 2010 23.77 24.02 23.11 23.62 12,079 +0.00(+0.00%)
Mar 26, 2010 23.40 23.62 22.79 23.62 11,823 +0.36(+1.56%)
Mar 25, 2010 23.19 23.62 23.19 23.26 22,226 +0.40(+1.75%)
Mar 24, 2010 23.19 23.19 22.68 22.86 15,539 +0.25(+1.13%)
Mar 23, 2010 21.73 23.15 21.62 22.60 23,926 +1.34(+6.33%)
Mar 22, 2010 20.50 21.48 20.50 21.26 9,701 +0.40(+1.92%)
Mar 19, 2010 20.90 21.26 19.08 20.86 35,233 -0.18(-0.86%)
Mar 18, 2010 21.55 21.73 20.71 21.04 10,673 -0.40(-1.86%)
Mar 17, 2010 21.55 22.10 20.97 21.44 9,970 -0.04(-0.17%)
Mar 16, 2010 21.80 21.86 21.26 21.48 10,930 -0.33(-1.50%)
Mar 15, 2010 21.70 21.80 21.04 21.80 13,203 +0.45(+2.08%)
Mar 12, 2010 20.82 21.44 20.82 21.36 12,411 +0.43(+2.04%)
Mar 11, 2010 20.53 21.08 20.50 20.93 9,805 +0.65(+3.23%)
Mar 10, 2010 20.68 20.90 20.28 20.28 10,539 -0.29(-1.41%)
Mar 09, 2010 20.29 20.57 19.84 20.57 7,334 +0.22(+1.07%)
Mar 08, 2010 20.42 20.42 20.06 20.35 6,493 -0.04(-0.18%)
Mar 05, 2010 20.50 20.71 20.21 20.39 7,124 +0.18(+0.90%)
Mar 04, 2010 19.48 20.42 19.48 20.21 11,506 +0.73(+3.73%)
Mar 03, 2010 19.59 19.70 19.44 19.48 13,400 +0.04(+0.19%)
Mar 02, 2010 19.81 20.31 19.26 19.44 34,377 -0.36(-1.83%)
Mar 01, 2010 19.12 19.95 19.12 19.80 19,901 -0.51(-2.51%)
Feb 26, 2010 19.95 20.82 19.70 20.31 13,901 +0.55(+2.76%)
Feb 25, 2010 19.62 19.99 19.41 19.77 9,024 +0.69(+3.62%)
Feb 24, 2010 19.70 20.17 19.08 19.08 7,523 -0.91(-4.55%)
Feb 23, 2010 20.39 20.42 19.92 19.99 5,295 -0.15(-0.72%)
Feb 22, 2010 19.62 20.42 19.08 20.13 11,837 +0.51(+2.59%)
Feb 19, 2010 17.88 19.92 17.88 19.62 23,960 +1.67(+9.31%)
Feb 18, 2010 18.17 18.17 17.50 17.95 7,703 -0.22(-1.20%)
Feb 17, 2010 18.35 18.35 18.13 18.17 9,218 -0.22(-1.19%)
Feb 16, 2010 18.24 18.68 17.95 18.39 4,744 -0.25(-1.36%)
Feb 12, 2010 18.21 18.64 18.64 18.64 4,237 +0.36(+1.99%)
Feb 11, 2010 18.28 19.04 18.21 18.28 3,033 -0.04(-0.20%)
Feb 10, 2010 18.24 18.72 18.10 18.32 6,852 +0.07(+0.40%)
Feb 09, 2010 18.35 18.73 18.21 18.24 5,104 -0.11(-0.59%)
Feb 08, 2010 18.46 18.53 18.17 18.35 2,990 -0.12(-0.65%)
Feb 05, 2010 18.32 18.53 18.17 18.47 3,637 -0.06(-0.34%)
Feb 04, 2010 19.04 19.04 18.17 18.53 5,239 +0.07(+0.39%)
Feb 03, 2010 18.21 18.79 18.21 18.46 4,158 -0.27(-1.42%)
Feb 02, 2010 18.35 18.73 18.35 18.73 2,063 -0.06(-0.33%)
Feb 01, 2010 19.59 19.62 18.17 18.79 45,101 +1.93(+11.42%)
Jan 29, 2010 17.04 17.04 15.92 16.86 2,040 -0.18(-1.07%)
Jan 28, 2010 16.72 17.04 15.99 17.04 2,770 +0.33(+1.96%)
Jan 27, 2010 16.84 16.86 16.17 16.72 2,043 +0.36(+2.22%)
Jan 26, 2010 16.39 16.90 16.26 16.35 5,107 +0.33(+2.04%)
Jan 25, 2010 15.08 16.14 15.08 16.03 1,101 +1.34(+9.16%)
Jan 22, 2010 16.06 16.68 14.68 14.68 2,300 -1.64(-10.02%)
Jan 21, 2010 15.95 17.06 13.85 16.32 14,684 +0.51(+3.22%)
Jan 20, 2010 16.90 16.94 15.81 15.81 5,914 -0.91(-5.44%)
Jan 19, 2010 17.30 17.59 16.72 16.72 2,889 -0.76(-4.37%)
Jan 15, 2010 17.55 17.48 17.48 17.48 82 +0.04(+0.21%)
Jan 14, 2010 16.97 17.63 16.94 17.44 976 +0.11(+0.63%)
Jan 13, 2010 16.94 17.33 16.94 17.33 2,509 +0.00(+0.00%)
Jan 12, 2010 17.37 17.37 16.94 17.33 1,823 +0.00(+0.00%)
Jan 11, 2010 17.12 17.41 16.94 17.33 770 +0.04(+0.21%)
Jan 08, 2010 17.19 17.30 17.08 17.30 935 +0.04(+0.21%)
Jan 07, 2010 17.26 17.41 17.26 17.26 2,228 -0.18(-1.04%)
Jan 06, 2010 17.04 17.44 17.04 17.44 797 +0.07(+0.42%)
Jan 05, 2010 17.23 17.37 16.94 17.37 767 +0.11(+0.63%)
Jan 04, 2010 17.15 17.84 16.97 17.26 9,188 -0.11(-0.63%)
Dec 31, 2009 17.63 17.37 17.37 17.37 3,302 -0.36(-2.05%)
Dec 30, 2009 17.77 17.77 17.49 17.73 373 +0.33(+1.88%)
Dec 29, 2009 18.05 18.05 17.26 17.41 1,348 -0.18(-1.03%)
Dec 28, 2009 17.44 17.77 16.75 17.59 1,739 +0.15(+0.83%)
Dec 24, 2009 17.63 17.92 17.44 17.44 2,105 -0.33(-1.84%)
Dec 23, 2009 17.73 17.77 17.44 17.77 988 +0.11(+0.62%)
Dec 22, 2009 17.81 17.81 17.63 17.66 2,681 -0.15(-0.82%)
Dec 21, 2009 17.63 17.81 17.55 17.81 6,411 +0.18(+1.03%)
Dec 18, 2009 17.95 18.06 17.55 17.63 4,025 -0.18(-1.02%)
Dec 17, 2009 17.77 17.96 17.19 17.81 4,030 -0.40(-2.18%)
Dec 16, 2009 18.28 18.37 18.20 18.20 1,506 -0.29(-1.59%)
Dec 15, 2009 18.57 18.82 18.24 18.50 5,514 -0.07(-0.39%)
Dec 14, 2009 18.72 18.90 18.57 18.57 2,817 -0.15(-0.78%)
Dec 11, 2009 18.79 19.15 18.53 18.72 19,400 -0.07(-0.39%)
Dec 10, 2009 17.55 18.79 17.41 18.79 12,395 +1.38(+7.93%)
Dec 09, 2009 16.77 18.10 16.72 17.41 14,761 +0.47(+2.79%)
Dec 08, 2009 17.12 17.12 16.94 16.94 1,912 -0.07(-0.43%)
Dec 07, 2009 17.08 17.15 16.90 17.01 4,117 -0.07(-0.43%)
Dec 04, 2009 17.04 17.08 16.94 17.08 2,393 +0.25(+1.51%)
Dec 03, 2009 16.72 16.90 16.43 16.83 11,961 +0.29(+1.76%)
Dec 02, 2009 16.54 16.64 16.54 16.54 2,228 +0.00(+0.00%)
Dec 01, 2009 16.86 16.86 16.54 16.54 5,973 -0.18(-1.09%)
Nov 30, 2009 16.72 17.15 15.99 16.72 14,851 +0.00(+0.00%)
Nov 27, 2009 16.57 16.72 15.99 16.72 1,496 +0.18(+1.10%)
Nov 25, 2009 16.86 16.86 16.34 16.54 1,092 -0.62(-3.60%)
Nov 24, 2009 16.28 17.15 15.82 17.15 3,219 +0.94(+5.83%)
Nov 23, 2009 15.77 16.90 15.74 16.21 10,078 +0.40(+2.53%)
Nov 20, 2009 16.90 17.19 15.77 15.81 4,679 -1.05(-6.25%)
Nov 19, 2009 16.86 16.90 16.86 16.86 659 -0.02(-0.11%)
Nov 18, 2009 16.57 16.90 16.35 16.88 1,072 -0.02(-0.11%)
Nov 17, 2009 16.83 17.04 16.53 16.90 567 +0.40(+2.42%)
Nov 16, 2009 16.68 16.86 16.35 16.50 2,806 +0.33(+2.02%)
Nov 13, 2009 16.10 16.17 15.81 16.17 1,332 +0.07(+0.45%)
Nov 12, 2009 16.28 16.28 15.81 16.10 454 -0.25(-1.55%)
Nov 11, 2009 16.32 16.35 16.32 16.35 742 -0.00(-0.00%)
Nov 10, 2009 16.50 16.86 15.66 16.35 6,129 +0.58(+3.68%)
Nov 09, 2009 16.86 16.86 15.77 15.77 3,931 -0.76(-4.61%)
Nov 06, 2009 16.50 16.54 15.99 16.54 1,498 +0.18(+1.11%)
Nov 05, 2009 16.17 16.50 16.04 16.35 2,325 +0.18(+1.12%)
Nov 04, 2009 16.17 16.17 15.55 16.17 715 +0.00(+0.00%)
Nov 03, 2009 15.88 16.35 15.55 16.17 3,615 +0.33(+2.06%)
Nov 02, 2009 15.70 16.17 15.46 15.84 2,314 +0.04(+0.23%)
Oct 30, 2009 16.28 16.32 15.30 15.81 1,175 -0.07(-0.46%)
Oct 29, 2009 16.32 16.32 15.81 15.88 1,926 +0.11(+0.69%)
Oct 28, 2009 15.37 16.10 15.26 15.77 4,160 -0.22(-1.36%)
Oct 27, 2009 15.77 16.06 15.59 15.99 5,404 -0.11(-0.68%)
Oct 26, 2009 15.48 16.17 15.48 16.10 1,348 +0.11(+0.68%)
Oct 23, 2009 15.77 16.32 15.63 15.99 5,131 -0.22(-1.35%)
Oct 22, 2009 15.74 16.32 15.70 16.21 1,520 -0.15(-0.89%)
Oct 21, 2009 16.32 16.35 15.37 16.35 3,196 +0.07(+0.45%)
Oct 20, 2009 16.30 16.34 15.99 16.28 1,041 -0.07(-0.44%)
Oct 19, 2009 16.28 16.35 16.06 16.35 401 -0.36(-2.17%)
Oct 16, 2009 16.39 16.72 15.84 16.72 1,468 +0.04(+0.22%)
Oct 15, 2009 16.28 16.82 15.45 16.68 9,665 +0.33(+2.00%)
Oct 14, 2009 16.64 16.64 15.63 16.35 4,622 -0.18(-1.10%)
Oct 13, 2009 16.64 16.73 15.84 16.54 5,861 -0.51(-2.99%)
Oct 12, 2009 15.34 17.04 13.92 17.04 8,226 +1.60(+10.35%)
Oct 09, 2009 15.26 15.88 14.54 15.45 8,559 -0.36(-2.30%)
Oct 08, 2009 16.57 16.57 15.63 15.81 3,876 -0.36(-2.25%)
Oct 07, 2009 15.63 16.17 15.45 16.17 5,317 +0.55(+3.49%)
Oct 06, 2009 15.81 16.14 14.97 15.63 2,298 -0.15(-0.92%)
Oct 05, 2009 16.24 16.99 15.70 15.77 9,773 -0.18(-1.14%)
Oct 02, 2009 14.50 15.95 14.50 15.95 26,444 +1.60(+11.14%)
Oct 01, 2009 13.74 14.35 13.63 14.35 23,494 +0.58(+4.22%)
Sep 30, 2009 13.26 13.91 13.26 13.77 990 +0.36(+2.71%)
Sep 29, 2009 12.94 13.63 12.72 13.41 3,989 -0.04(-0.27%)
Sep 28, 2009 13.99 13.99 13.45 13.45 646 +0.00(+0.00%)
Sep 25, 2009 13.66 13.66 13.26 13.45 467 -0.47(-3.39%)
Sep 24, 2009 12.83 14.32 12.72 13.92 5,821 +1.02(+7.89%)
Sep 23, 2009 13.92 14.17 12.90 12.90 4,897 -1.02(-7.31%)
Sep 22, 2009 13.48 14.03 13.45 13.92 720 +0.11(+0.79%)
Sep 21, 2009 13.30 14.17 13.19 13.81 1,682 +0.76(+5.85%)
Sep 18, 2009 14.43 14.43 13.05 13.05 3,243 -1.42(-9.80%)
Sep 17, 2009 12.79 14.46 12.72 14.46 5,317 +0.42(+3.02%)
Sep 16, 2009 13.81 14.46 13.81 14.04 2,426 +0.23(+1.66%)
Sep 15, 2009 13.70 13.92 13.70 13.81 357 -0.22(-1.55%)
Sep 14, 2009 14.17 14.17 14.03 14.03 375 +0.22(+1.58%)
Sep 11, 2009 13.88 14.10 13.81 13.81 385 -0.07(-0.52%)
Sep 10, 2009 13.59 13.88 13.26 13.88 2,267 +0.51(+3.80%)
Sep 09, 2009 13.12 13.45 13.12 13.37 825 -0.07(-0.54%)
Sep 08, 2009 12.86 13.45 12.86 13.45 2,682 +0.40(+3.06%)
Sep 04, 2009 13.01 13.52 11.81 13.05 2,348 -0.47(-3.49%)
Sep 03, 2009 13.48 13.56 13.26 13.52 1,678 -0.04(-0.27%)
Sep 02, 2009 13.26 13.56 12.90 13.56 1,236 +0.11(+0.81%)
Sep 01, 2009 13.45 13.63 13.41 13.45 2,393 -0.33(-2.37%)
Aug 31, 2009 13.77 13.77 13.59 13.77 646 +0.18(+1.34%)
Aug 28, 2009 13.49 13.63 13.26 13.59 3,343 -0.04(-0.27%)
Aug 27, 2009 13.41 13.63 13.41 13.63 6,769 +0.04(+0.27%)
Aug 26, 2009 13.77 13.77 12.72 13.59 3,024 -0.04(-0.27%)
Aug 25, 2009 13.70 13.70 13.56 13.63 5,255 -0.07(-0.53%)
Aug 24, 2009 13.45 13.70 13.45 13.70 6,260 +0.00(+0.00%)
Aug 21, 2009 13.66 13.70 13.30 13.70 2,059 +0.22(+1.62%)
Aug 20, 2009 12.79 13.70 12.75 13.48 3,366 +0.22(+1.64%)
Aug 19, 2009 13.08 13.26 12.47 13.26 5,888 +0.00(+0.00%)
Aug 18, 2009 12.83 13.26 12.83 13.26 1,210 -0.18(-1.35%)
Aug 17, 2009 13.59 13.59 12.85 13.45 1,348 -0.18(-1.33%)
Aug 14, 2009 12.90 13.63 12.90 13.63 4,787 +0.91(+7.14%)
Aug 13, 2009 13.16 13.34 12.36 12.72 2,427 -0.84(-6.17%)
Aug 12, 2009 13.37 13.59 13.08 13.56 4,370 +0.11(+0.81%)
Aug 11, 2009 13.19 13.48 13.17 13.45 6,935 +0.18(+1.37%)
Aug 10, 2009 13.23 13.26 13.19 13.26 687 -0.15(-1.08%)
Aug 07, 2009 13.08 13.41 12.90 13.41 7,893 +0.33(+2.50%)
Aug 06, 2009 13.08 13.08 12.90 13.08 2,088 +0.00(+0.00%)
Aug 05, 2009 12.54 13.08 12.28 13.08 4,600 +0.33(+2.56%)
Aug 04, 2009 12.36 13.45 12.36 12.76 8,694 +0.44(+3.54%)
Aug 03, 2009 12.32 12.36 12.14 12.32 3,173 +0.15(+1.20%)
Jul 31, 2009 11.45 12.17 11.45 12.17 6,899 +0.91(+8.06%)
Jul 30, 2009 10.90 11.34 10.39 11.27 6,909 +0.40(+3.68%)
Jul 29, 2009 11.08 11.08 10.32 10.87 5,984 -0.04(-0.33%)
Jul 28, 2009 10.90 10.90 10.18 10.90 6,136 +0.00(+0.00%)
Jul 27, 2009 10.98 11.08 10.83 10.90 8,158 +0.00(+0.00%)
Jul 24, 2009 11.08 11.45 10.58 10.90 11,185 -0.36(-3.23%)
Jul 23, 2009 9.267 12.61 9.267 11.27 42,842 +2.04(+22.05%)
Jul 22, 2009 9.485 9.485 8.904 9.231 3,687 -0.29(-3.05%)
Jul 20, 2009 9.485 9.521 9.521 9.521 1,706 -0.04(-0.38%)
Jul 17, 2009 8.904 9.558 8.904 9.558 330 +0.00(+0.00%)
Jul 16, 2009 9.085 9.558 9.085 9.558 495 +0.00(+0.00%)
Jul 15, 2009 8.904 9.558 8.867 9.558 220 -0.11(-1.13%)
Jul 14, 2009 9.594 9.667 9.267 9.667 780 +0.04(+0.38%)
Jul 13, 2009 9.812 9.812 9.267 9.630 733 +0.69(+7.72%)
Jul 10, 2009 9.849 9.921 8.940 8.940 110 -0.94(-9.56%)
Jul 09, 2009 9.376 9.885 8.867 9.885 3,897 -0.11(-1.09%)
Jul 08, 2009 10.03 10.03 9.812 9.994 1,898 +0.07(+0.73%)
Jul 07, 2009 9.994 9.994 8.904 9.921 1,729 +0.15(+1.49%)
Jul 06, 2009 10.03 10.03 9.412 9.776 701 +0.04(+0.37%)
Jul 02, 2009 9.412 9.739 9.376 9.739 1,247 -0.04(-0.37%)
Jul 01, 2009 10.36 10.36 9.776 9.776 440 -0.55(-5.28%)
Jun 30, 2009 9.994 10.36 9.739 10.32 2,336 +0.36(+3.65%)
Jun 29, 2009 9.703 9.958 9.521 9.958 660 +0.25(+2.62%)
Jun 26, 2009 9.739 9.739 9.267 9.703 109 -0.04(-0.37%)
Jun 25, 2009 9.776 9.958 8.468 9.739 3,007 +1.85(+23.50%)
Jun 24, 2009 9.849 9.958 7.886 7.886 2,273 -2.00(-20.22%)
Jun 23, 2009 9.867 9.885 9.867 9.885 229 +0.00(+0.00%)
Jun 22, 2009 9.958 9.958 9.630 9.885 742 -0.07(-0.73%)
Jun 19, 2009 10.03 10.18 8.504 9.958 8,091 +0.87(+9.60%)
Jun 18, 2009 9.994 10.03 8.140 9.085 4,257 -0.93(-9.26%)
Jun 17, 2009 10.54 10.54 8.940 10.01 4,669 -0.53(-5.00%)
Jun 16, 2009 10.36 10.90 10.36 10.54 1,874 +0.18(+1.75%)
Jun 15, 2009 10.07 10.50 10.07 10.36 315 -0.15(-1.38%)
Jun 12, 2009 10.50 10.50 10.50 10.50 55 +0.00(+0.00%)
Jun 11, 2009 9.739 10.72 9.267 10.50 2,079 +0.69(+7.04%)
Jun 10, 2009 10.68 10.68 9.812 9.812 1,265 -0.73(-6.90%)
Jun 09, 2009 10.50 10.54 10.50 10.54 422 +0.00(+0.00%)
Jun 08, 2009 10.54 10.54 9.994 10.54 1,394 +0.00(+0.00%)
Jun 05, 2009 10.54 10.54 10.26 10.54 701 +0.07(+0.69%)
Jun 04, 2009 10.54 10.54 10.18 10.47 1,051 -0.04(-0.35%)
Jun 03, 2009 10.54 10.54 10.07 10.50 247 -0.04(-0.34%)
Jun 02, 2009 10.54 10.54 10.14 10.54 1,141 +0.65(+6.62%)
Jun 01, 2009 10.32 10.54 9.885 9.885 1,871 -0.65(-6.21%)
May 29, 2009 10.36 10.54 9.812 10.54 3,328 +0.00(+0.00%)
May 28, 2009 10.72 10.72 10.36 10.54 1,196 +0.00(+0.00%)
May 27, 2009 10.54 10.72 10.07 10.54 2,371 +0.18(+1.75%)
May 26, 2009 10.36 10.36 9.994 10.36 1,293 +0.00(+0.00%)
May 22, 2009 10.36 10.54 9.994 10.36 3,212 +0.04(+0.35%)
May 21, 2009 10.36 10.36 10.09 10.32 192 +0.15(+1.43%)
May 20, 2009 10.07 10.18 10.07 10.18 323 -0.33(-3.11%)
May 19, 2009 10.21 10.50 10.21 10.50 495 -0.04(-0.34%)
May 18, 2009 10.54 10.54 9.812 10.54 1,624 +0.18(+1.75%)
May 15, 2009 10.54 10.54 9.994 10.36 536 -0.15(-1.38%)
May 14, 2009 10.54 10.54 9.994 10.50 302 +0.15(+1.40%)
May 13, 2009 10.68 10.68 10.18 10.36 1,767 -0.33(-3.06%)
May 12, 2009 10.32 10.94 10.32 10.68 3,788 +0.55(+5.38%)
May 11, 2009 10.14 10.14 9.885 10.14 536 +0.51(+5.28%)
May 08, 2009 9.849 10.18 9.630 9.630 7,498 -0.55(-5.36%)
May 07, 2009 10.21 10.21 8.976 10.18 4,540 +0.00(+0.00%)
May 06, 2009 9.994 10.21 9.449 10.18 7,250 -0.04(-0.36%)
May 05, 2009 10.18 10.21 8.904 10.21 6,576 +0.00(+0.00%)
May 04, 2009 10.10 10.36 9.994 10.21 6,756 +0.00(+0.00%)
May 01, 2009 10.36 10.65 9.812 10.21 6,403 +0.13(+1.26%)
Apr 30, 2009 10.36 10.36 9.122 10.08 6,851 -0.27(-2.63%)
Apr 29, 2009 9.812 10.65 9.086 10.36 12,074 +0.87(+9.20%)
Apr 28, 2009 8.649 9.921 8.649 9.485 5,764 +1.13(+13.48%)
Apr 27, 2009 8.177 8.577 7.813 8.359 8,627 +0.18(+2.22%)
Apr 24, 2009 7.850 8.177 7.813 8.177 687 +0.15(+1.81%)
Apr 23, 2009 8.104 8.359 7.450 8.031 2,270 -0.04(-0.45%)
Apr 22, 2009 7.632 8.359 7.486 8.068 3,233 +0.44(+5.71%)
Apr 21, 2009 7.704 7.704 7.123 7.632 247 +0.07(+0.96%)
Apr 20, 2009 7.486 7.741 7.050 7.559 2,861 -0.04(-0.48%)
Apr 17, 2009 7.704 7.704 7.268 7.595 412 +0.00(+0.00%)
Apr 16, 2009 7.595 7.595 7.159 7.595 660 +0.33(+4.50%)
Apr 15, 2009 6.650 7.741 6.650 7.268 2,390 +0.47(+6.95%)
Apr 14, 2009 7.087 7.159 6.650 6.796 3,344 -0.33(-4.59%)
Apr 13, 2009 6.832 7.123 6.760 7.123 137 -0.04(-0.51%)
Apr 09, 2009 6.760 7.159 6.760 7.159 275 +0.07(+1.03%)
Apr 08, 2009 6.760 7.123 6.723 7.087 798 -0.15(-2.01%)
Apr 07, 2009 6.850 7.268 6.832 7.232 275 +0.00(+0.00%)
Apr 06, 2009 6.541 7.450 6.505 7.232 371 +0.15(+2.05%)
Apr 03, 2009 6.723 7.087 6.723 7.087 2,709 -0.18(-2.50%)
Apr 02, 2009 7.450 7.486 6.687 7.268 1,960 +0.51(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.