Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.742 5.742 5.633 5.633 8,585 -0.15(-2.52%)
Mar 30, 2004 5.706 5.815 5.706 5.778 3,852 +0.07(+1.27%)
Mar 29, 2004 5.778 5.778 5.451 5.706 6,714 +0.00(+0.00%)
Mar 26, 2004 5.778 5.815 5.706 5.706 2,504 +0.00(+0.00%)
Mar 25, 2004 5.742 5.815 5.633 5.706 4,650 -0.07(-1.26%)
Mar 24, 2004 5.633 5.851 5.633 5.778 33,102 -0.04(-0.62%)
Mar 23, 2004 5.996 6.033 5.488 5.815 29,800 -0.18(-3.03%)
Mar 22, 2004 6.178 6.178 5.996 5.996 4,980 -0.07(-1.20%)
Mar 19, 2004 6.069 6.251 5.996 6.069 3,659 +0.25(+4.37%)
Mar 18, 2004 6.051 6.105 5.669 5.815 20,830 -0.19(-3.09%)
Mar 17, 2004 5.815 6.033 5.815 6.000 13,593 +0.08(+1.29%)
Mar 16, 2004 6.033 6.033 5.746 5.924 5,448 -0.07(-1.21%)
Mar 15, 2004 6.142 6.142 5.778 5.996 7,649 +0.00(+0.00%)
Mar 12, 2004 6.033 6.356 5.960 5.996 10,071 -0.18(-2.94%)
Mar 11, 2004 6.396 6.396 6.033 6.178 8,612 -0.18(-2.86%)
Mar 10, 2004 6.687 6.687 6.360 6.360 11,777 -0.22(-3.31%)
Mar 09, 2004 6.505 6.650 6.505 6.578 5,751 +0.07(+1.12%)
Mar 08, 2004 6.541 6.650 6.396 6.505 58,941 -0.07(-1.11%)
Mar 05, 2004 6.596 6.723 6.469 6.578 7,539 +0.00(+0.00%)
Mar 04, 2004 6.687 6.687 6.505 6.578 11,446 -0.11(-1.63%)
Mar 03, 2004 6.614 6.720 6.614 6.687 6,466 +0.04(+0.55%)
Mar 02, 2004 6.723 6.723 6.541 6.650 3,687 +0.11(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.