Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Mar 28, 2008 9.158 9.485 9.158 9.340 3,240 +0.25(+2.80%)
Mar 27, 2008 8.867 9.267 8.867 9.085 5,874 +0.22(+2.46%)
Mar 26, 2008 8.722 8.904 8.722 8.867 4,858 +0.22(+2.52%)
Mar 25, 2008 8.613 8.649 8.504 8.649 1,714 -0.04(-0.42%)
Mar 24, 2008 8.531 8.795 8.531 8.686 741 +0.04(+0.42%)
Mar 21, 2008 8.540 8.649 8.504 8.649 1,004 +0.00(+0.00%)
Mar 20, 2008 8.540 8.649 8.504 8.649 1,004 +0.11(+1.28%)
Mar 19, 2008 8.722 8.722 8.504 8.540 935 -0.25(-2.89%)
Mar 18, 2008 8.613 8.795 8.613 8.795 68 -0.04(-0.41%)
Mar 17, 2008 8.686 8.831 8.686 8.831 82 +0.15(+1.67%)
Mar 14, 2008 8.976 8.976 8.504 8.686 1,600 -0.07(-0.83%)
Mar 13, 2008 8.540 8.795 8.540 8.758 2,268 +0.22(+2.55%)
Mar 12, 2008 8.686 8.722 8.540 8.540 2,537 -0.58(-6.37%)
Mar 11, 2008 8.758 9.122 8.758 9.122 839 +0.22(+2.45%)
Mar 10, 2008 8.831 8.904 8.722 8.904 18,238 -0.11(-1.21%)
Mar 07, 2008 8.867 9.013 8.867 9.012 221 +0.14(+1.64%)
Mar 06, 2008 8.722 9.085 8.722 8.867 863 -0.47(-5.06%)
Mar 05, 2008 9.376 9.485 9.340 9.340 731 -0.18(-1.91%)
Mar 04, 2008 10.18 10.21 9.521 9.521 505 -0.58(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.