Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.01 10.43 9.660 10.43 1,024 +0.07(+0.68%)
Mar 30, 2017 10.15 10.64 10.15 10.36 4,011 +0.21(+2.07%)
Mar 29, 2017 10.50 10.78 9.100 10.15 6,265 -0.42(-3.97%)
Mar 28, 2017 9.836 10.71 9.836 10.57 1,290 +0.08(+0.74%)
Mar 27, 2017 9.815 10.71 9.800 10.49 5,811 +0.13(+1.28%)
Mar 24, 2017 9.870 10.36 9.800 10.36 769 +0.70(+7.25%)
Mar 23, 2017 9.590 9.708 9.590 9.660 259 +0.21(+2.22%)
Mar 22, 2017 9.451 9.460 9.450 9.450 266 -0.07(-0.74%)
Mar 21, 2017 9.457 9.520 9.450 9.520 77 +0.07(+0.74%)
Mar 20, 2017 9.660 9.660 9.450 9.450 273 +0.00(+0.00%)
Mar 17, 2017 9.498 9.498 9.450 9.450 173 +0.00(+0.00%)
Mar 16, 2017 9.489 9.520 9.450 9.450 216 +0.00(+0.00%)
Mar 15, 2017 9.479 9.520 9.450 9.450 690 -0.14(-1.46%)
Mar 14, 2017 10.29 10.29 9.450 9.590 1,392 +0.49(+5.38%)
Mar 13, 2017 8.890 9.310 8.890 9.100 3,225 +0.28(+3.17%)
Mar 10, 2017 9.029 9.100 8.680 8.820 3,209 +0.00(+0.00%)
Mar 09, 2017 9.044 9.044 8.735 8.820 502 -0.14(-1.56%)
Mar 08, 2017 8.960 9.310 8.680 8.960 10,875 -0.07(-0.78%)
Mar 07, 2017 9.012 9.100 8.610 9.030 7,019 -0.28(-3.01%)
Mar 06, 2017 9.730 9.800 8.750 9.310 11,955 -0.42(-4.32%)
Mar 03, 2017 10.08 10.15 9.450 9.730 21,257 -1.05(-9.74%)
Mar 02, 2017 9.660 10.78 9.240 10.78 15,912 +0.91(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.