Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.851	7.290	5.851	7.268	5,778	+0.00(+0.00%)
Mar 30, 2009	7.268	7.995	5.669	7.268	2,528	-0.18(-2.44%)
Mar 26, 2009	7.268	7.559	7.268	7.450	1,248	+0.15(+1.99%)
Mar 25, 2009	7.305	7.341	6.687	7.305	2,783	+0.04(+0.50%)
Mar 24, 2009	7.087	7.305	7.087	7.268	1,265	-0.04(-0.50%)
Mar 23, 2009	5.996	7.305	5.996	7.305	2,201	+0.33(+4.69%)
Mar 20, 2009	6.978	6.978	6.360	6.978	193	+0.00(+0.00%)
Mar 19, 2009	6.832	7.277	6.723	6.978	4,268	-0.33(-4.48%)
Mar 18, 2009	6.869	7.559	6.832	7.305	5,669	+0.04(+0.50%)
Mar 17, 2009	7.886	7.886	6.905	7.268	6,962	-0.05(-0.74%)
Mar 16, 2009	7.268	7.759	7.232	7.323	40,541	+0.45(+6.61%)
Mar 13, 2009	6.360	7.123	5.051	6.869	7,531	+0.51(+8.00%)
Mar 12, 2009	4.906	6.541	4.870	6.360	53,855	+1.82(+40.00%)
Mar 11, 2009	3.816	4.615	3.816	4.543	16,992	+1.09(+31.58%)
Mar 10, 2009	3.561	3.852	3.307	3.452	3,246	+0.51(+17.28%)
Mar 09, 2009	2.944	3.138	2.907	2.944	247	+0.15(+5.19%)
Mar 06, 2009	3.016	3.016	2.798	2.798	82	-0.77(-21.51%)
Mar 05, 2009	3.889	3.961	3.271	3.565	522	-0.33(-8.40%)
Mar 04, 2009	3.998	3.998	3.307	3.892	110	+0.62(+19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.