Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.680 5.890 5.600 5.870 12,449 +0.19(+3.35%)
Mar 30, 2021 5.650 5.710 5.650 5.680 4,091 +0.04(+0.71%)
Mar 29, 2021 6.030 6.030 5.630 5.640 14,746 -0.40(-6.62%)
Mar 26, 2021 6.171 6.173 5.800 6.040 29,300 -0.01(-0.17%)
Mar 25, 2021 6.190 6.260 6.050 6.050 9,128 -0.21(-3.35%)
Mar 24, 2021 6.200 6.720 6.050 6.260 67,442 -0.01(-0.16%)
Mar 23, 2021 6.840 6.840 6.160 6.270 16,527 -0.52(-7.66%)
Mar 22, 2021 6.420 7.090 6.230 6.790 122,867 +0.38(+5.93%)
Mar 19, 2021 6.280 6.440 6.230 6.410 12,200 +0.26(+4.23%)
Mar 18, 2021 6.290 6.353 6.122 6.150 8,355 -0.22(-3.45%)
Mar 17, 2021 6.270 6.400 6.120 6.370 12,321 +0.10(+1.59%)
Mar 16, 2021 6.600 6.600 6.250 6.270 53,662 -0.31(-4.71%)
Mar 15, 2021 6.650 6.761 6.550 6.580 7,400 -0.05(-0.75%)
Mar 12, 2021 6.540 6.780 6.520 6.630 13,500 -0.11(-1.63%)
Mar 11, 2021 6.350 6.800 6.250 6.740 45,932 +0.42(+6.65%)
Mar 10, 2021 6.320 6.500 6.150 6.320 19,391 -0.12(-1.86%)
Mar 09, 2021 6.250 6.505 6.173 6.440 13,228 +0.33(+5.40%)
Mar 08, 2021 6.060 6.330 6.050 6.110 13,147 +0.03(+0.49%)
Mar 05, 2021 6.390 6.570 5.710 6.080 49,200 -0.28(-4.40%)
Mar 04, 2021 6.610 6.694 6.080 6.360 80,778 -0.25(-3.78%)
Mar 03, 2021 6.770 6.990 6.550 6.610 8,946 -0.17(-2.51%)
Mar 02, 2021 6.980 7.380 6.690 6.780 25,545 -0.14(-2.02%)
Mar 01, 2021 6.696 7.120 6.696 6.920 49,915 +0.11(+1.62%)
Feb 26, 2021 6.940 6.960 6.530 6.810 25,100 -0.17(-2.44%)
Feb 25, 2021 6.920 7.176 6.810 6.980 58,364 +0.12(+1.75%)
Feb 24, 2021 7.050 7.110 6.796 6.860 40,733 -0.22(-3.11%)
Feb 23, 2021 7.420 7.550 6.380 7.080 112,492 -0.48(-6.35%)
Feb 22, 2021 8.180 8.230 7.500 7.560 150,668 -0.69(-8.36%)
Feb 19, 2021 8.350 8.490 8.133 8.250 38,700 -0.04(-0.48%)
Feb 18, 2021 8.490 8.490 8.080 8.290 30,759 -0.17(-2.01%)
Feb 17, 2021 8.530 9.000 8.400 8.460 104,498 -0.39(-4.41%)
Feb 16, 2021 8.510 8.870 8.230 8.850 132,138 +0.31(+3.63%)
Feb 12, 2021 8.180 9.370 8.050 8.540 529,700 +0.41(+5.04%)
Feb 11, 2021 8.130 8.519 8.020 8.130 76,055 +0.00(+0.00%)
Feb 10, 2021 9.130 9.274 7.840 8.130 232,257 -0.95(-10.46%)
Feb 09, 2021 9.110 9.743 8.970 9.080 189,563 -0.02(-0.22%)
Feb 08, 2021 8.310 9.170 8.220 9.100 146,726 +0.75(+8.98%)
Feb 05, 2021 8.120 8.410 7.990 8.350 61,300 +0.35(+4.37%)
Feb 04, 2021 7.710 8.120 7.710 8.000 42,333 +0.26(+3.36%)
Feb 03, 2021 7.700 7.980 7.630 7.740 178,406 +0.03(+0.39%)
Feb 02, 2021 7.590 7.810 7.340 7.710 194,587 +0.05(+0.65%)
Feb 01, 2021 7.680 7.730 6.740 7.660 364,995 +0.16(+2.13%)
Jan 29, 2021 8.010 8.200 7.470 7.500 238,400 -0.51(-6.37%)
Jan 28, 2021 8.740 9.330 7.910 8.010 612,337 -1.07(-11.78%)
Jan 27, 2021 7.900 9.310 7.540 9.080 615,689 +1.08(+13.50%)
Jan 26, 2021 7.600 8.100 7.520 8.000 147,164 +0.49(+6.52%)
Jan 25, 2021 7.900 7.933 7.460 7.510 85,670 -0.33(-4.21%)
Jan 22, 2021 8.260 8.640 7.650 7.840 140,500 -0.72(-8.41%)
Jan 21, 2021 8.280 9.170 7.830 8.560 372,721 +0.29(+3.51%)
Jan 20, 2021 9.490 11.00 8.230 8.270 1,056,530 -1.08(-11.55%)
Jan 19, 2021 9.600 9.979 9.300 9.350 96,533 -0.07(-0.74%)
Jan 15, 2021 9.230 9.600 9.200 9.420 161,400 +0.55(+6.20%)
Jan 14, 2021 8.320 9.200 7.970 8.870 171,698 +0.78(+9.64%)
Jan 13, 2021 8.335 8.421 8.070 8.090 32,660 -0.13(-1.58%)
Jan 12, 2021 8.250 8.500 7.770 8.220 66,380 +0.12(+1.48%)
Jan 11, 2021 8.150 8.470 7.801 8.100 84,261 -0.06(-0.74%)
Jan 08, 2021 8.010 8.200 7.750 8.160 47,000 +0.06(+0.74%)
Jan 07, 2021 7.450 8.160 7.290 8.100 317,373 +0.55(+7.28%)
Jan 06, 2021 7.990 8.160 7.370 7.550 84,757 -0.45(-5.63%)
Jan 05, 2021 6.810 9.000 6.570 8.000 557,135 +0.69(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.