Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.67	31.07	30.16	31.00	8,640	+0.44(+1.43%)
Jan 30, 2002	30.89	30.89	30.16	30.56	3,384	-0.51(-1.64%)
Jan 29, 2002	31.73	31.76	30.85	31.07	8,144	-0.62(-1.95%)
Jan 28, 2002	31.25	31.69	31.25	31.69	2,834	+0.51(+1.63%)
Jan 25, 2002	31.07	31.18	30.53	31.18	15,932	+0.11(+0.35%)
Jan 24, 2002	31.44	31.58	31.07	31.07	2,173	-0.18(-0.58%)
Jan 23, 2002	30.71	31.44	30.71	31.25	21,380	+0.73(+2.38%)
Jan 22, 2002	30.71	30.82	30.35	30.53	1,761	-0.33(-1.06%)
Jan 21, 2002	31.14	31.14	30.85	30.85	4,430	+0.00(+0.00%)
Jan 18, 2002	31.14	31.14	30.85	30.85	4,430	-0.29(-0.93%)
Jan 17, 2002	31.34	31.44	30.82	31.14	27,929	-0.11(-0.35%)
Jan 16, 2002	30.16	31.25	30.05	31.25	22,481	+1.09(+3.61%)
Jan 15, 2002	30.89	30.89	30.05	30.16	5,063	-0.69(-2.24%)
Jan 14, 2002	31.80	31.80	29.22	30.85	9,493	-0.80(-2.53%)
Jan 11, 2002	31.33	31.80	30.89	31.65	17,418	+0.40(+1.28%)
Jan 10, 2002	29.80	31.62	29.62	31.25	73,194	+0.73(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.