Indicators

Amazon.com (NQ: AMZN )

188.76 +0.06 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.488	8.552	8.351	8.462	134,706,608	-0.07(-0.88%)
Jan 28, 2011	8.552	8.665	8.325	8.537	398,970,624	-0.66(-7.22%)
Jan 27, 2011	8.853	9.228	8.845	9.201	290,070,912	+0.45(+5.17%)
Jan 26, 2011	8.855	8.874	8.711	8.749	75,197,136	-0.07(-0.74%)
Jan 25, 2011	8.755	8.817	8.694	8.814	93,238,096	-0.01(-0.08%)
Jan 24, 2011	8.877	8.904	8.687	8.822	112,285,280	-0.03(-0.32%)
Jan 21, 2011	9.129	9.141	8.821	8.850	136,565,184	-0.23(-2.50%)
Jan 20, 2011	9.243	9.321	9.029	9.077	114,546,088	-0.24(-2.63%)
Jan 19, 2011	9.523	9.528	9.289	9.322	77,889,208	-0.22(-2.29%)
Jan 18, 2011	9.411	9.558	9.390	9.540	78,095,336	+0.12(+1.32%)
Jan 14, 2011	9.253	9.425	9.224	9.415	73,471,664	+0.16(+1.74%)
Jan 13, 2011	9.158	9.301	9.154	9.255	67,498,216	+0.07(+0.79%)
Jan 12, 2011	9.246	9.247	9.143	9.182	52,909,868	-0.01(-0.14%)
Jan 11, 2011	9.249	9.278	9.139	9.195	56,437,684	-0.02(-0.18%)
Jan 10, 2011	9.230	9.243	9.104	9.212	67,682,344	-0.04(-0.44%)
Jan 07, 2011	9.372	9.400	9.165	9.253	104,701,936	-0.02(-0.20%)
Jan 06, 2011	9.303	9.349	9.241	9.271	63,518,256	-0.08(-0.83%)
Jan 05, 2011	9.183	9.351	9.182	9.349	68,112,712	+0.12(+1.30%)
Jan 04, 2011	9.286	9.363	9.167	9.229	100,871,088	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.