Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

187.50 +1.29 (+0.70%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.437 3.934 3.434 3.876 859,319,744 +0.17(+4.70%)
Jan 30, 2008 3.668 3.862 3.654 3.702 496,415,872 +0.01(+0.35%)
Jan 29, 2008 3.780 3.786 3.595 3.689 199,628,848 -0.09(-2.47%)
Jan 28, 2008 3.836 3.861 3.708 3.782 170,451,568 -0.09(-2.29%)
Jan 25, 2008 3.925 4.062 3.808 3.871 201,007,552 -0.00(-0.09%)
Jan 24, 2008 3.718 3.885 3.701 3.874 198,211,824 +0.18(+5.00%)
Jan 23, 2008 3.771 3.831 3.489 3.690 409,227,136 -0.22(-5.75%)
Jan 22, 2008 3.670 3.977 3.603 3.915 257,293,536 -0.06(-1.60%)
Jan 21, 2008 4.051 4.106 3.893 3.979 267,913,168 +0.00(+0.00%)
Jan 18, 2008 4.051 4.106 3.893 3.979 267,033,104 -0.02(-0.45%)
Jan 17, 2008 3.999 4.103 3.968 3.997 198,449,760 -0.01(-0.29%)
Jan 16, 2008 3.970 4.108 3.913 4.008 248,764,048 +0.01(+0.14%)
Jan 15, 2008 4.015 4.041 3.916 4.003 193,600,416 -0.13(-3.17%)
Jan 14, 2008 4.099 4.156 3.934 4.134 181,546,880 +0.09(+2.21%)
Jan 11, 2008 4.192 4.192 4.005 4.044 212,985,344 -0.16(-3.77%)
Jan 10, 2008 4.189 4.288 4.139 4.203 229,934,816 -0.05(-1.13%)
Jan 09, 2008 4.368 4.380 4.003 4.251 328,988,352 -0.13(-3.03%)
Jan 08, 2008 4.367 4.581 4.336 4.384 246,255,824 -0.05(-1.06%)
Jan 07, 2008 4.421 4.518 4.263 4.431 200,100,544 +0.00(+0.03%)
Jan 04, 2008 4.652 4.659 4.415 4.429 205,882,288 -0.32(-6.74%)
Jan 03, 2008 4.792 4.851 4.715 4.749 182,878,384 -0.05(-1.08%)
Jan 02, 2008 4.756 4.860 4.724 4.801 277,867,040 +0.18(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.