Indicators

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.237	2.255	2.207	2.236	81,270,144	-0.01(-0.31%)
Jan 30, 2006	2.265	2.293	2.232	2.243	82,189,336	-0.01(-0.57%)
Jan 27, 2006	2.222	2.256	2.221	2.256	83,678,088	+0.03(+1.21%)
Jan 26, 2006	2.175	2.234	2.184	2.229	98,049,408	+0.05(+2.48%)
Jan 25, 2006	2.197	2.218	2.162	2.175	85,943,528	-0.02(-0.95%)
Jan 24, 2006	2.178	2.216	2.166	2.196	87,052,248	+0.01(+0.66%)
Jan 23, 2006	2.204	2.232	2.170	2.181	115,326,776	-0.01(-0.43%)
Jan 20, 2006	2.206	2.213	2.155	2.191	167,273,072	-0.03(-1.19%)
Jan 19, 2006	2.220	2.257	2.210	2.217	103,382,336	+0.01(+0.29%)
Jan 18, 2006	2.154	2.224	2.150	2.211	175,292,528	+0.02(+0.73%)
Jan 17, 2006	2.201	2.211	2.178	2.195	112,885,328	-0.02(-0.90%)
Jan 13, 2006	2.219	2.237	2.195	2.215	88,853,192	+0.00(+0.09%)
Jan 12, 2006	2.225	2.249	2.199	2.213	116,639,640	-0.03(-1.27%)
Jan 11, 2006	2.277	2.280	2.208	2.241	170,345,296	-0.04(-1.58%)
Jan 10, 2006	2.320	2.332	2.263	2.277	194,178,688	-0.07(-3.04%)
Jan 09, 2006	2.322	2.349	2.315	2.348	179,302,528	-0.04(-1.65%)
Jan 06, 2006	2.393	2.423	2.360	2.388	123,367,120	+0.01(+0.46%)
Jan 05, 2006	2.352	2.404	2.350	2.377	108,599,936	+0.02(+0.85%)
Jan 04, 2006	2.369	2.381	2.329	2.357	149,168,240	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.