Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5000	0.5000	0.4000	0.4400	59,700	-0.07(-12.87%)
Dec 28, 2018	0.4900	0.5500	0.4870	0.5050	56,400	+0.04(+7.45%)
Dec 27, 2018	0.4000	0.5000	0.4000	0.4700	78,914	+0.07(+17.50%)
Dec 26, 2018	0.3600	0.4602	0.3600	0.4000	154,990	+0.04(+11.11%)
Dec 24, 2018	0.3700	0.4000	0.3600	0.3600	41,500	-0.04(-10.00%)
Dec 21, 2018	0.4400	0.4700	0.3700	0.4000	74,100	-0.03(-6.39%)
Dec 20, 2018	0.4700	0.4700	0.4253	0.4273	66,995	-0.04(-8.11%)
Dec 19, 2018	0.4501	0.4700	0.4501	0.4650	33,313	+0.02(+3.33%)
Dec 18, 2018	0.5000	0.5010	0.4500	0.4500	125,389	-0.05(-10.00%)
Dec 17, 2018	0.5300	0.5334	0.5000	0.5000	117,421	-0.03(-4.76%)
Dec 14, 2018	0.5330	0.5510	0.5220	0.5250	34,900	-0.01(-1.39%)
Dec 13, 2018	0.5580	0.5691	0.5300	0.5324	142,515	-0.04(-6.27%)
Dec 12, 2018	0.5500	0.6300	0.5300	0.5680	775,324	+0.03(+6.51%)
Dec 11, 2018	0.5588	0.5607	0.5300	0.5333	56,562	-0.00(-0.87%)
Dec 10, 2018	0.5600	0.5880	0.5333	0.5380	114,453	-0.01(-1.28%)
Dec 07, 2018	0.5600	0.5770	0.5400	0.5450	89,600	-0.01(-0.91%)
Dec 06, 2018	0.5600	0.5795	0.5400	0.5500	99,943	-0.01(-1.79%)
Dec 04, 2018	0.6100	0.6300	0.5600	0.5600	252,800	-0.04(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.