Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.990 3.000 2.750 2.750 9,300 +0.00(+0.00%)
Sep 29, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 28, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 27, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 24, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 23, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 22, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 21, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 20, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 17, 2004 2.600 2.750 2.600 2.750 2,600 +0.00(+0.00%)
Sep 16, 2004 3.000 3.000 2.750 2.750 2,500 -0.24(-8.03%)
Sep 15, 2004 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Sep 14, 2004 3.000 3.000 2.950 2.990 1,000 -0.01(-0.33%)
Sep 13, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 10, 2004 2.600 3.000 2.600 3.000 4,600 +0.00(+0.00%)
Sep 09, 2004 3.000 3.000 3.000 3.000 200 +0.05(+1.69%)
Sep 08, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 07, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 03, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 02, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 01, 2004 3.050 3.050 2.900 2.950 5,000 -0.10(-3.28%)
Aug 31, 2004 3.050 3.050 3.050 3.050 1,000 +0.30(+10.91%)
Aug 30, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 27, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 26, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 25, 2004 2.750 2.750 2.750 2.750 1,000 +0.30(+12.24%)
Aug 24, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 23, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 20, 2004 2.450 2.500 2.450 2.450 11,500 -0.05(-2.00%)
Aug 19, 2004 2.500 2.750 2.500 2.500 3,000 -0.07(-2.72%)
Aug 18, 2004 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Aug 17, 2004 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Aug 16, 2004 2.550 2.570 2.550 2.570 5,500 -0.18(-6.55%)
Aug 13, 2004 2.550 3.000 2.550 2.750 7,000 -0.25(-8.33%)
Aug 12, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 11, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 10, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 09, 2004 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
Aug 06, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 05, 2004 2.990 3.000 2.990 3.000 2,000 +0.55(+22.45%)
Aug 04, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 03, 2004 2.450 2.450 2.450 2.450 500 -0.20(-7.55%)
Aug 02, 2004 2.750 2.750 2.650 2.650 13,400 +0.00(+0.00%)
Jul 30, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 29, 2004 2.750 2.750 2.650 2.650 2,000 -0.10(-3.64%)
Jul 28, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 27, 2004 2.750 2.750 2.650 2.750 2,900 -0.15(-5.17%)
Jul 26, 2004 2.600 3.000 2.600 2.900 1,900 +0.25(+9.43%)
Jul 23, 2004 2.700 2.700 2.650 2.650 8,400 -0.05(-1.85%)
Jul 22, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 21, 2004 2.650 2.700 2.650 2.700 600 +0.00(+0.00%)
Jul 20, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 19, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 16, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 15, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 14, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 13, 2004 2.650 2.700 2.650 2.700 500 +0.00(+0.00%)
Jul 12, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 09, 2004 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Jul 08, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 07, 2004 2.650 2.700 2.650 2.700 800 +0.05(+1.89%)
Jul 06, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 02, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.