Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.150 4.150 4.150 4.150 0 +0.05(+1.22%)
May 28, 2002 4.233 4.233 4.100 4.100 3,200 -0.13(-3.14%)
May 27, 2002 4.270 4.340 4.200 4.233 12,100 +0.00(+0.00%)
May 24, 2002 4.270 4.270 4.233 4.233 7,100 -0.02(-0.40%)
May 23, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
May 22, 2002 4.150 4.300 4.150 4.250 1,800 +0.00(+0.00%)
May 21, 2002 4.100 4.250 4.100 4.250 1,900 +0.15(+3.66%)
May 20, 2002 4.100 4.100 4.100 4.100 500 +0.10(+2.50%)
May 17, 2002 4.000 4.000 4.000 4.000 0 -0.15(-3.61%)
May 16, 2002 4.100 4.100 4.100 4.150 10,000 +0.15(+3.75%)
May 15, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 14, 2002 4.000 4.100 4.000 4.000 5,500 -0.05(-1.23%)
May 13, 2002 4.060 4.060 4.060 4.050 1,700 -0.05(-1.22%)
May 10, 2002 4.100 4.100 4.100 4.100 4,000 +0.00(+0.00%)
May 09, 2002 4.100 4.100 4.100 4.100 4,000 +0.05(+1.23%)
May 08, 2002 4.050 4.100 4.050 4.050 5,400 +0.00(+0.00%)
May 07, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 06, 2002 4.100 4.100 4.050 4.050 4,300 +0.00(+0.00%)
May 03, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 02, 2002 4.050 4.050 4.050 4.050 700 +0.00(+0.00%)
May 01, 2002 3.920 3.920 3.920 4.050 6,600 +0.15(+3.85%)
Apr 30, 2002 4.000 4.050 3.900 3.900 4,400 -0.10(-2.50%)
Apr 29, 2002 3.880 4.000 3.880 4.000 4,800 +0.15(+3.90%)
Apr 26, 2002 3.900 3.950 3.850 3.850 9,300 -0.20(-4.94%)
Apr 25, 2002 3.850 3.850 3.850 4.050 1,500 +0.20(+5.19%)
Apr 24, 2002 4.100 4.100 3.800 3.850 9,000 -0.25(-6.10%)
Apr 23, 2002 4.100 4.100 4.100 4.100 1,800 +0.10(+2.50%)
Apr 22, 2002 4.000 4.000 4.000 4.000 1,800 -0.10(-2.44%)
Apr 19, 2002 4.000 4.100 4.000 4.100 3,000 +0.00(+0.00%)
Apr 18, 2002 3.800 3.900 3.800 4.100 4,400 +0.27(+7.05%)
Apr 17, 2002 3.700 3.830 3.700 3.830 1,000 +0.13(+3.51%)
Apr 16, 2002 3.700 3.750 3.700 3.700 12,000 +0.05(+1.37%)
Apr 15, 2002 3.850 3.850 3.650 3.650 3,800 -0.20(-5.19%)
Apr 12, 2002 3.890 3.890 3.890 3.850 2,500 +0.05(+1.32%)
Apr 11, 2002 4.000 4.000 3.800 3.800 6,500 -0.20(-5.00%)
Apr 10, 2002 4.000 4.000 4.000 4.000 1,400 +0.00(+0.00%)
Apr 09, 2002 3.850 3.850 3.850 4.000 2,400 +0.15(+3.90%)
Apr 08, 2002 3.800 3.800 3.800 3.850 1,500 +0.05(+1.32%)
Apr 05, 2002 3.600 3.800 3.600 3.800 4,100 +0.20(+5.56%)
Apr 04, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 03, 2002 3.800 3.800 3.800 3.600 8,500 -0.10(-2.70%)
Apr 02, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 01, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 29, 2002 3.700 3.700 3.700 3.700 800 +0.00(+0.00%)
Mar 28, 2002 3.700 3.700 3.700 3.700 800 -0.10(-2.63%)
Mar 27, 2002 3.800 3.800 3.800 3.800 1,700 -0.10(-2.56%)
Mar 26, 2002 3.900 3.900 3.900 3.900 0 +0.10(+2.63%)
Mar 25, 2002 3.900 3.900 3.900 3.800 3,200 -0.10(-2.56%)
Mar 22, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 21, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 20, 2002 3.900 3.900 3.900 3.900 0 -0.15(-3.70%)
Mar 19, 2002 4.050 4.050 4.000 4.050 1,000 +0.00(+0.00%)
Mar 18, 2002 4.050 4.050 4.050 4.050 0 +0.15(+3.85%)
Mar 15, 2002 4.000 4.000 4.000 3.900 5,000 -0.10(-2.50%)
Mar 14, 2002 4.020 4.020 4.000 4.000 3,000 -0.15(-3.61%)
Mar 13, 2002 4.050 4.150 4.000 4.150 9,400 +0.05(+1.22%)
Mar 12, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 11, 2002 4.000 4.100 4.000 4.100 3,800 +0.10(+2.50%)
Mar 08, 2002 4.000 4.000 4.000 4.000 2,400 +0.00(+0.00%)
Mar 07, 2002 4.080 4.080 4.000 4.000 2,600 -0.08(-1.96%)
Mar 06, 2002 4.650 4.650 3.450 4.080 42,200 -0.47(-10.33%)
Mar 05, 2002 4.600 4.600 4.550 4.550 2,400 -0.15(-3.19%)
Mar 04, 2002 4.750 4.800 4.700 4.700 8,900 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.