Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2019		4.270	4.270	4.270	0	-0.35(-7.58%)
Sep 09, 2019	4.480	4.660	4.270	4.620	53,546	+0.14(+3.12%)
Sep 06, 2019	4.650	4.680	4.180	4.480	88,800	-0.22(-4.68%)
Sep 05, 2019	4.210	4.880	4.110	4.700	337,619	+0.45(+10.59%)
Sep 04, 2019	4.250	4.480	4.200	4.250	128,694	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Applnc Rcycl CT Amer (NQ: ARCI )

Historical Prices

Sections

Services

Contact Information

Follow Us