Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 27, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 26, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 25, 2003 1.130 1.150 1.130 1.150 400 +0.00(+0.00%)
Jun 24, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 23, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 20, 2003 1.150 1.150 1.150 1.150 100 +0.05(+4.55%)
Jun 19, 2003 1.100 1.100 1.100 1.100 1,000 -0.05(-4.35%)
Jun 18, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 17, 2003 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Jun 16, 2003 1.150 1.150 1.150 1.150 200 -0.10(-8.00%)
Jun 13, 2003 1.250 1.250 1.250 1.250 3,800 +0.00(+0.00%)
Jun 12, 2003 1.200 1.250 1.200 1.250 4,800 +0.01(+0.81%)
Jun 11, 2003 1.150 1.240 1.150 1.240 4,200 +0.09(+7.83%)
Jun 10, 2003 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Jun 09, 2003 1.150 1.150 1.150 1.150 1,200 +0.05(+4.55%)
Jun 06, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 05, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 04, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 03, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 02, 2003 1.100 1.100 1.100 1.100 200 -0.20(-15.38%)
May 30, 2003 1.300 1.300 1.300 1.300 100 +0.12(+10.17%)
May 29, 2003 1.250 1.250 1.180 1.180 1,600 -0.07(-5.60%)
May 28, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 27, 2003 1.080 1.250 1.080 1.250 10,900 +0.20(+19.05%)
May 23, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 22, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 21, 2003 1.040 1.050 1.040 1.050 11,600 +0.03(+2.94%)
May 20, 2003 1.020 1.030 1.020 1.020 8,000 -0.03(-2.86%)
May 19, 2003 1.050 1.050 1.020 1.050 8,800 +0.00(+0.00%)
May 16, 2003 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
May 15, 2003 1.050 1.100 1.050 1.050 5,400 -0.20(-16.00%)
May 14, 2003 1.250 1.250 1.250 1.250 1,000 -0.13(-9.42%)
May 13, 2003 1.350 1.380 1.350 1.380 1,800 +0.00(+0.00%)
May 12, 2003 1.350 1.380 1.350 1.380 1,600 +0.03(+2.22%)
May 09, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 08, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 07, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 06, 2003 1.350 1.350 1.350 1.350 100 -0.10(-6.90%)
May 05, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 02, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 30, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 29, 2003 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Apr 28, 2003 1.450 1.470 1.450 1.450 5,500 -0.05(-3.33%)
Apr 25, 2003 1.500 1.500 1.450 1.500 2,100 -0.10(-6.25%)
Apr 24, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 23, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 22, 2003 1.700 1.700 1.600 1.600 4,700 +0.19(+13.48%)
Apr 21, 2003 1.700 1.700 1.410 1.410 1,800 +0.00(+0.00%)
Apr 17, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Apr 16, 2003 1.410 1.410 1.410 1.410 100 -0.39(-21.67%)
Apr 15, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 14, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 11, 2003 1.800 1.800 1.800 1.800 100 +0.25(+16.13%)
Apr 10, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 09, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 08, 2003 1.550 1.550 1.550 1.550 700 +0.25(+19.23%)
Apr 07, 2003 1.300 1.300 1.300 1.300 200 -0.17(-11.56%)
Apr 04, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Apr 03, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Apr 02, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.