Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.400 4.500 4.400 4.500 9,300 +0.25(+5.88%)
Feb 27, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Feb 26, 2002 4.300 4.300 4.300 4.250 1,000 -0.30(-6.59%)
Feb 25, 2002 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Feb 22, 2002 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Feb 21, 2002 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Feb 20, 2002 4.500 4.550 4.500 4.550 3,000 +0.05(+1.11%)
Feb 19, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 18, 2002 4.500 4.500 4.500 4.500 200 +0.00(+0.00%)
Feb 15, 2002 4.500 4.500 4.500 4.500 200 +0.00(+0.00%)
Feb 14, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 13, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 12, 2002 4.450 4.450 4.450 4.500 2,500 +0.30(+7.14%)
Feb 11, 2002 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 08, 2002 4.450 4.450 4.200 4.200 600 -0.30(-6.67%)
Feb 07, 2002 4.510 4.510 4.500 4.500 1,800 -0.05(-1.10%)
Feb 06, 2002 4.550 4.600 4.550 4.550 2,700 -0.35(-7.14%)
Feb 05, 2002 4.500 4.900 4.500 4.900 6,500 +0.00(+0.00%)
Feb 04, 2002 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 01, 2002 4.900 4.900 4.900 4.900 0 -0.20(-3.92%)
Jan 31, 2002 5.100 5.100 5.100 5.100 500 +0.00(+0.00%)
Jan 30, 2002 5.100 5.100 5.100 5.100 500 -0.20(-3.77%)
Jan 29, 2002 5.300 5.300 5.300 5.300 500 +0.05(+0.95%)
Jan 28, 2002 4.750 4.750 4.750 5.250 2,000 +0.55(+11.70%)
Jan 25, 2002 4.700 4.700 4.700 4.700 1,300 +0.15(+3.30%)
Jan 24, 2002 4.400 4.550 4.400 4.550 200 +0.15(+3.41%)
Jan 23, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 22, 2002 4.300 4.400 4.300 4.400 2,500 +0.10(+2.33%)
Jan 21, 2002 4.300 4.300 4.300 4.300 400 +0.00(+0.00%)
Jan 18, 2002 4.300 4.300 4.300 4.300 400 +0.00(+0.00%)
Jan 17, 2002 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 16, 2002 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 15, 2002 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 14, 2002 4.300 4.300 4.300 4.300 100 +0.05(+1.18%)
Jan 11, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 10, 2002 4.250 4.250 4.250 4.250 0 +0.23(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.