Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.030 3.030 3.000 3.030 1,078 +0.00(+0.00%)
Mar 28, 2014 3.040 3.050 2.940 3.030 9,582 +0.03(+1.00%)
Mar 27, 2014 2.901 3.000 2.901 3.000 2,120 -0.08(-2.60%)
Mar 26, 2014 3.100 3.120 2.910 3.080 15,841 -0.02(-0.65%)
Mar 25, 2014 3.170 3.170 3.090 3.100 4,668 -0.10(-3.13%)
Mar 24, 2014 3.300 3.300 3.150 3.200 13,876 -0.05(-1.54%)
Mar 21, 2014 3.000 3.250 2.930 3.250 87,935 +0.12(+3.83%)
Mar 20, 2014 3.100 3.140 2.930 3.130 22,979 +0.03(+0.97%)
Mar 19, 2014 3.150 3.150 2.950 3.100 53,942 -0.03(-0.96%)
Mar 18, 2014 2.900 3.210 2.870 3.130 54,163 +0.21(+7.19%)
Mar 17, 2014 2.820 2.920 2.811 2.920 12,219 +0.12(+4.29%)
Mar 14, 2014 2.870 2.900 2.770 2.800 8,755 -0.03(-0.88%)
Mar 13, 2014 2.850 2.890 2.810 2.825 8,169 +0.03(+0.89%)
Mar 12, 2014 2.890 2.890 2.710 2.800 15,019 -0.08(-2.78%)
Mar 11, 2014 2.950 2.950 2.820 2.880 18,786 -0.07(-2.37%)
Mar 10, 2014 2.900 3.000 2.800 2.950 9,455 +0.06(+2.08%)
Mar 07, 2014 2.990 2.990 2.890 2.890 6,817 -0.06(-2.03%)
Mar 06, 2014 2.960 3.290 2.910 2.950 14,582 +0.05(+1.73%)
Mar 05, 2014 2.704 2.900 2.704 2.900 11,210 +0.09(+3.21%)
Mar 04, 2014 2.870 2.870 2.760 2.810 25,430 -0.08(-2.78%)
Mar 03, 2014 2.830 2.960 2.830 2.890 20,859 -0.03(-1.03%)
Feb 28, 2014 2.870 2.979 2.680 2.920 42,936 +0.02(+0.69%)
Feb 27, 2014 3.020 3.020 2.890 2.900 59,264 -0.10(-3.33%)
Feb 26, 2014 3.120 3.485 3.000 3.000 20,618 -0.18(-5.66%)
Feb 25, 2014 3.490 3.590 3.160 3.180 136,392 -0.11(-3.34%)
Feb 24, 2014 3.300 3.330 3.260 3.290 72,790 +0.00(+0.00%)
Feb 21, 2014 3.300 3.300 3.270 3.290 5,167 +0.01(+0.30%)
Feb 20, 2014 3.300 3.300 3.266 3.280 7,632 +0.02(+0.61%)
Feb 19, 2014 3.290 3.290 3.260 3.260 1,700 -0.03(-0.91%)
Feb 18, 2014 3.300 3.300 3.250 3.290 984 -0.01(-0.31%)
Feb 14, 2014 3.300 3.300 3.300 3.300 2,100 +0.02(+0.61%)
Feb 13, 2014 3.280 3.280 3.280 3.280 166 +0.02(+0.62%)
Feb 12, 2014 3.290 3.290 3.260 3.260 1,433 +0.00(+0.00%)
Feb 11, 2014 3.250 3.340 3.250 3.260 5,566 +0.01(+0.31%)
Feb 10, 2014 3.250 3.320 3.220 3.250 31,615 +0.02(+0.62%)
Feb 07, 2014 3.200 3.230 3.200 3.230 5,636 +0.03(+0.94%)
Feb 06, 2014 3.160 3.250 3.160 3.200 5,347 +0.06(+1.91%)
Feb 05, 2014 3.184 3.200 3.100 3.140 8,348 -0.03(-0.95%)
Feb 04, 2014 3.210 3.290 3.170 3.170 10,332 +0.00(+0.00%)
Feb 03, 2014 3.260 3.330 3.170 3.170 3,701 -0.12(-3.64%)
Jan 31, 2014 3.340 3.340 3.250 3.290 1,767 -0.00(-0.00%)
Jan 30, 2014 3.280 3.300 3.170 3.290 2,827 -0.03(-0.90%)
Jan 29, 2014 3.350 3.350 3.192 3.320 9,130 +0.06(+1.84%)
Jan 28, 2014 3.211 3.420 3.210 3.260 5,031 +0.10(+3.16%)
Jan 27, 2014 3.160 3.220 3.160 3.160 6,267 +0.02(+0.64%)
Jan 24, 2014 3.220 3.220 3.100 3.140 30,835 -0.07(-2.18%)
Jan 23, 2014 3.200 3.230 3.160 3.210 4,549 +0.05(+1.58%)
Jan 22, 2014 3.170 3.240 3.160 3.160 8,550 +0.01(+0.32%)
Jan 21, 2014 3.210 3.210 3.100 3.150 21,521 -0.04(-1.25%)
Jan 17, 2014 3.150 3.190 3.190 3.190 24,400 +0.04(+1.27%)
Jan 16, 2014 2.950 3.150 2.950 3.150 26,685 +0.16(+5.35%)
Jan 15, 2014 2.960 3.020 2.960 2.990 7,188 +0.01(+0.33%)
Jan 14, 2014 3.020 3.020 2.925 2.980 5,862 -0.02(-0.67%)
Jan 13, 2014 3.000 3.030 2.940 3.000 16,296 +0.09(+3.09%)
Jan 10, 2014 2.900 2.970 2.900 2.910 7,493 +0.05(+1.75%)
Jan 09, 2014 2.910 2.960 2.840 2.860 9,398 -0.10(-3.38%)
Jan 08, 2014 2.960 2.960 2.860 2.960 1,504 +0.01(+0.34%)
Jan 07, 2014 2.900 2.960 2.860 2.950 26,522 +0.02(+0.68%)
Jan 06, 2014 2.900 2.930 2.880 2.930 1,599 -0.01(-0.34%)
Jan 03, 2014 2.850 2.950 2.850 2.940 10,033 +0.04(+1.38%)
Jan 02, 2014 2.870 2.930 2.820 2.900 9,400 +0.03(+1.05%)
Dec 31, 2013 2.780 2.870 2.870 2.870 29,600 +0.07(+2.50%)
Dec 30, 2013 2.870 2.920 2.711 2.800 41,140 -0.10(-3.44%)
Dec 27, 2013 2.860 2.980 2.840 2.900 12,504 +0.02(+0.69%)
Dec 26, 2013 2.880 2.900 2.800 2.880 22,894 -0.01(-0.35%)
Dec 24, 2013 2.900 2.900 2.890 2.890 8,735 +0.03(+1.05%)
Dec 23, 2013 2.990 2.990 2.800 2.860 26,520 -0.13(-4.35%)
Dec 20, 2013 2.910 3.040 2.853 2.990 19,677 +0.07(+2.40%)
Dec 19, 2013 2.990 3.020 2.900 2.920 15,875 -0.12(-3.95%)
Dec 18, 2013 3.110 3.150 2.900 3.040 75,624 -0.03(-0.91%)
Dec 17, 2013 3.090 3.170 3.050 3.068 16,989 -0.06(-1.98%)
Dec 16, 2013 3.160 3.190 3.050 3.130 26,291 -0.06(-1.85%)
Dec 13, 2013 3.210 3.210 3.120 3.189 8,360 -0.05(-1.57%)
Dec 12, 2013 3.220 3.250 3.140 3.240 4,200 +0.03(+0.93%)
Dec 11, 2013 3.270 3.280 3.150 3.210 22,330 -0.02(-0.62%)
Dec 10, 2013 3.252 3.330 3.203 3.230 13,965 -0.05(-1.52%)
Dec 09, 2013 3.370 3.370 3.250 3.280 12,027 -0.09(-2.67%)
Dec 06, 2013 3.400 3.400 3.270 3.370 0 +0.03(+0.90%)
Dec 05, 2013 3.290 3.380 3.260 3.340 0 +0.04(+1.22%)
Dec 04, 2013 3.350 3.350 3.260 3.300 0 -0.09(-2.66%)
Dec 03, 2013 3.340 3.491 3.300 3.390 0 -0.01(-0.29%)
Dec 02, 2013 3.340 3.430 3.340 3.400 0 +0.06(+1.80%)
Nov 29, 2013 3.300 3.340 3.300 3.340 0 +0.04(+1.22%)
Nov 27, 2013 3.300 3.350 3.250 3.300 0 -0.05(-1.50%)
Nov 26, 2013 3.400 3.530 3.250 3.350 0 -0.04(-1.33%)
Nov 25, 2013 3.420 3.650 3.350 3.395 0 +0.02(+0.45%)
Nov 22, 2013 3.360 3.390 3.300 3.380 0 +0.02(+0.59%)
Nov 21, 2013 3.300 3.400 3.250 3.360 0 +0.07(+2.13%)
Nov 20, 2013 3.280 3.310 3.250 3.290 0 +0.02(+0.53%)
Nov 19, 2013 3.380 3.440 3.260 3.272 0 -0.15(-4.31%)
Nov 18, 2013 3.420 3.490 3.340 3.420 0 +0.00(+0.00%)
Nov 15, 2013 3.400 3.490 3.340 3.420 0 -0.05(-1.44%)
Nov 14, 2013 3.490 3.500 3.436 3.470 0 -0.04(-1.14%)
Nov 13, 2013 3.320 3.540 3.240 3.510 0 +0.16(+4.78%)
Nov 12, 2013 3.345 3.350 3.260 3.350 0 +0.00(+0.00%)
Nov 11, 2013 3.390 3.390 3.300 3.350 0 -0.01(-0.30%)
Nov 08, 2013 3.350 3.390 3.330 3.360 0 +0.02(+0.60%)
Nov 07, 2013 3.350 3.460 3.150 3.340 0 -0.01(-0.30%)
Nov 06, 2013 3.610 3.610 3.330 3.350 0 -0.28(-7.71%)
Nov 05, 2013 3.330 3.670 3.050 3.630 0 +0.68(+23.05%)
Nov 04, 2013 2.960 2.990 2.940 2.950 56,222 +0.01(+0.34%)
Nov 01, 2013 2.890 2.950 2.870 2.940 0 +0.03(+1.03%)
Oct 31, 2013 2.950 2.970 2.860 2.910 0 -0.04(-1.36%)
Oct 30, 2013 2.900 2.950 2.870 2.950 0 +0.03(+1.06%)
Oct 29, 2013 2.910 2.950 2.870 2.919 0 +0.02(+0.66%)
Oct 28, 2013 2.970 2.970 2.860 2.900 0 -0.05(-1.69%)
Oct 25, 2013 2.929 2.970 2.900 2.950 0 +0.06(+2.08%)
Oct 24, 2013 2.800 2.920 2.800 2.890 0 +0.02(+0.70%)
Oct 23, 2013 2.950 2.950 2.850 2.870 0 -0.07(-2.38%)
Oct 22, 2013 2.970 2.970 2.850 2.940 0 +0.01(+0.34%)
Oct 21, 2013 2.970 3.160 2.900 2.930 0 +0.01(+0.51%)
Oct 18, 2013 3.070 3.070 2.850 2.915 36,886 -0.18(-5.67%)
Oct 17, 2013 3.160 3.160 3.030 3.090 0 -0.05(-1.56%)
Oct 16, 2013 3.120 3.150 3.090 3.139 0 +0.02(+0.61%)
Oct 15, 2013 3.100 3.130 3.080 3.120 0 +0.00(+0.03%)
Oct 14, 2013 3.013 3.120 2.991 3.119 0 +0.07(+2.30%)
Oct 11, 2013 3.050 3.050 3.000 3.049 0 -0.01(-0.36%)
Oct 10, 2013 3.000 3.070 2.950 3.060 0 +0.11(+3.73%)
Oct 09, 2013 2.881 2.950 2.881 2.950 0 +0.02(+0.68%)
Oct 08, 2013 2.900 2.950 2.890 2.930 0 +0.00(+0.00%)
Oct 07, 2013 2.940 2.960 2.880 2.930 0 -0.04(-1.45%)
Oct 04, 2013 2.970 2.980 2.917 2.973 0 +0.02(+0.78%)
Oct 03, 2013 2.980 2.990 2.850 2.950 0 -0.03(-1.01%)
Oct 02, 2013 2.990 2.990 2.900 2.980 0 +0.00(+0.00%)
Oct 01, 2013 2.900 3.000 2.850 2.980 0 +0.03(+1.02%)
Sep 30, 2013 2.850 2.950 2.850 2.950 0 +0.06(+2.08%)
Sep 27, 2013 2.850 2.930 2.744 2.890 0 -0.01(-0.34%)
Sep 26, 2013 2.792 2.940 2.792 2.900 0 -0.05(-1.69%)
Sep 25, 2013 2.870 2.950 2.870 2.950 0 +0.08(+2.79%)
Sep 24, 2013 2.850 2.951 2.849 2.870 0 +0.01(+0.35%)
Sep 20, 2013 2.850 2.860 2.860 2.860 3,600 -0.01(-0.35%)
Sep 19, 2013 2.750 2.900 2.750 2.870 0 +0.15(+5.51%)
Sep 18, 2013 2.760 2.840 2.700 2.720 0 -0.10(-3.55%)
Sep 17, 2013 2.830 2.880 2.820 2.820 0 -0.03(-1.05%)
Sep 16, 2013 2.860 2.900 2.800 2.850 0 -0.01(-0.35%)
Sep 13, 2013 2.840 2.870 2.810 2.860 0 -0.04(-1.38%)
Sep 12, 2013 2.890 2.900 2.840 2.900 0 +0.01(+0.38%)
Sep 11, 2013 2.820 2.980 2.820 2.889 0 +0.06(+2.08%)
Sep 10, 2013 2.740 2.860 2.740 2.830 0 +0.10(+3.66%)
Sep 09, 2013 2.710 2.820 2.710 2.730 0 +0.05(+1.87%)
Sep 06, 2013 2.832 2.832 2.680 2.680 0 -0.10(-3.60%)
Sep 05, 2013 2.720 2.790 2.720 2.780 0 +0.08(+2.96%)
Sep 04, 2013 2.620 2.730 2.600 2.700 0 +0.05(+1.89%)
Sep 03, 2013 2.650 2.660 2.619 2.650 0 -0.01(-0.38%)
Aug 30, 2013 2.730 2.750 2.630 2.660 0 -0.04(-1.48%)
Aug 29, 2013 2.730 2.740 2.620 2.700 0 -0.01(-0.37%)
Aug 28, 2013 2.680 2.720 2.550 2.710 0 +0.05(+1.88%)
Aug 27, 2013 2.800 2.890 2.640 2.660 0 -0.24(-8.28%)
Aug 26, 2013 2.970 2.970 2.880 2.900 0 -0.08(-2.65%)
Aug 23, 2013 2.980 2.990 2.820 2.979 0 -0.01(-0.37%)
Aug 22, 2013 3.010 3.010 2.872 2.990 0 +0.05(+1.70%)
Aug 21, 2013 2.980 2.990 2.820 2.940 0 -0.04(-1.34%)
Aug 20, 2013 3.000 3.010 2.911 2.980 0 -0.05(-1.65%)
Aug 19, 2013 3.100 3.200 2.910 3.030 0 -0.01(-0.33%)
Aug 16, 2013 2.930 3.040 2.920 3.040 0 +0.16(+5.56%)
Aug 15, 2013 2.940 2.940 2.770 2.880 10,194 -0.04(-1.37%)
Aug 14, 2013 2.940 2.960 2.800 2.920 0 +0.04(+1.39%)
Aug 13, 2013 2.940 2.950 2.760 2.880 50,202 -0.04(-1.37%)
Aug 12, 2013 2.840 2.980 2.840 2.920 56,937 +0.03(+1.04%)
Aug 09, 2013 2.860 2.900 2.740 2.890 22,884 -0.01(-0.31%)
Aug 08, 2013 2.720 2.930 2.691 2.899 29,289 +0.20(+7.37%)
Aug 07, 2013 2.690 2.800 2.680 2.700 32,105 +0.02(+0.75%)
Aug 06, 2013 3.100 3.108 2.680 2.680 129,935 +0.01(+0.38%)
Aug 05, 2013 2.600 2.700 2.580 2.670 136,995 +0.08(+3.08%)
Aug 02, 2013 2.650 2.710 2.550 2.590 41,457 -0.01(-0.38%)
Aug 01, 2013 2.730 2.780 2.591 2.600 40,350 -0.10(-3.70%)
Jul 31, 2013 2.640 2.750 2.640 2.700 0 +0.04(+1.50%)
Jul 30, 2013 2.680 2.780 2.650 2.660 0 -0.05(-1.84%)
Jul 29, 2013 2.650 2.750 2.641 2.710 0 +0.03(+1.12%)
Jul 26, 2013 2.800 2.800 2.670 2.680 0 -0.12(-4.28%)
Jul 25, 2013 2.790 2.830 2.720 2.800 0 +0.07(+2.56%)
Jul 24, 2013 2.600 2.770 2.600 2.730 0 +0.11(+4.20%)
Jul 23, 2013 2.640 2.661 2.593 2.620 0 -0.03(-1.13%)
Jul 22, 2013 2.494 2.680 2.480 2.650 0 +0.17(+6.85%)
Jul 19, 2013 2.500 2.520 2.440 2.480 0 -0.05(-1.98%)
Jul 18, 2013 2.500 2.580 2.450 2.530 0 -0.04(-1.56%)
Jul 17, 2013 2.630 2.630 2.510 2.570 1,400 -0.04(-1.53%)
Jul 16, 2013 2.600 2.630 2.520 2.610 0 +0.00(+0.00%)
Jul 15, 2013 2.600 2.630 2.510 2.610 0 -0.02(-0.76%)
Jul 12, 2013 2.550 2.640 2.540 2.630 0 +0.06(+2.37%)
Jul 11, 2013 2.530 2.640 2.530 2.569 0 +0.04(+1.54%)
Jul 10, 2013 2.370 2.540 2.370 2.530 0 +0.05(+2.02%)
Jul 09, 2013 2.360 2.490 2.360 2.480 0 +0.10(+4.20%)
Jul 08, 2013 2.330 2.380 2.330 2.380 0 +0.08(+3.48%)
Jul 05, 2013 2.290 2.360 2.250 2.300 0 -0.01(-0.43%)
Jul 03, 2013 2.260 2.330 2.259 2.310 0 +0.01(+0.43%)
Jul 02, 2013 2.400 2.400 2.210 2.300 0 -0.11(-4.56%)
Jul 01, 2013 2.550 2.590 2.360 2.410 0 -0.17(-6.47%)
Jun 28, 2013 2.680 2.680 2.420 2.577 59,423 -0.05(-2.03%)
Jun 27, 2013 2.660 2.660 2.471 2.630 0 +0.03(+1.15%)
Jun 26, 2013 2.470 2.770 2.400 2.600 0 +0.18(+7.44%)
Jun 25, 2013 2.450 2.450 2.350 2.420 0 +0.06(+2.54%)
Jun 24, 2013 2.250 2.440 2.216 2.360 0 +0.13(+5.83%)
Jun 21, 2013 2.160 2.289 2.160 2.230 81,901 +0.07(+3.29%)
Jun 20, 2013 2.150 2.170 2.150 2.159 0 -0.01(-0.51%)
Jun 19, 2013 2.160 2.170 2.149 2.170 0 +0.02(+0.93%)
Jun 18, 2013 2.170 2.170 2.120 2.150 0 -0.02(-0.92%)
Jun 17, 2013 2.180 2.200 2.120 2.170 0 +0.02(+0.93%)
Jun 14, 2013 2.200 2.280 2.110 2.150 0 -0.07(-3.16%)
Jun 13, 2013 2.170 2.230 2.150 2.220 10,890 +0.06(+2.78%)
Jun 12, 2013 2.260 2.279 2.130 2.160 22,318 -0.10(-4.42%)
Jun 11, 2013 2.420 2.450 2.180 2.260 96,837 -0.13(-5.44%)
Jun 10, 2013 2.180 2.440 2.180 2.390 0 +0.20(+9.23%)
Jun 07, 2013 2.010 2.220 1.980 2.188 0 +0.15(+7.31%)
Jun 06, 2013 2.020 2.099 2.000 2.039 0 -0.01(-0.54%)
Jun 05, 2013 2.020 2.060 1.980 2.050 0 -0.01(-0.49%)
Jun 04, 2013 2.020 2.110 1.990 2.060 0 +0.01(+0.48%)
Jun 03, 2013 2.020 2.110 1.990 2.050 20,005 +0.03(+1.49%)
May 31, 2013 1.990 2.020 1.990 2.020 3,200 +0.02(+1.00%)
May 30, 2013 1.950 2.030 1.950 2.000 28,657 -0.03(-1.48%)
May 29, 2013 2.070 2.080 1.950 2.030 5,511 +0.01(+0.50%)
May 28, 2013 2.050 2.090 1.981 2.020 22,564 -0.02(-0.98%)
May 24, 2013 1.951 2.050 1.951 2.040 0 -0.01(-0.49%)
May 23, 2013 2.020 2.100 2.020 2.050 0 +0.02(+0.99%)
May 22, 2013 2.050 2.091 1.980 2.030 0 -0.08(-3.79%)
May 21, 2013 2.190 2.250 2.050 2.110 0 -0.06(-2.98%)
May 20, 2013 2.040 2.300 2.040 2.175 0 +0.17(+8.73%)
May 17, 2013 1.950 2.050 1.890 2.000 0 +0.09(+4.71%)
May 16, 2013 1.901 1.920 1.860 1.910 60,372 -0.01(-0.52%)
May 15, 2013 1.970 1.970 1.860 1.920 0 -0.07(-3.51%)
May 13, 2013 1.910 2.090 1.820 1.990 0 +0.07(+3.88%)
May 10, 2013 1.900 2.149 1.800 1.916 0 +0.03(+1.38%)
May 09, 2013 1.830 2.000 1.720 1.890 0 +0.18(+10.50%)
May 08, 2013 1.910 1.990 1.710 1.710 0 -0.19(-10.00%)
May 07, 2013 1.650 2.000 1.620 1.900 0 +0.42(+28.38%)
May 06, 2013 1.440 1.480 1.410 1.480 0 +0.08(+5.71%)
May 03, 2013 1.510 1.510 1.400 1.400 0 -0.11(-7.29%)
May 02, 2013 1.446 1.530 1.446 1.510 0 +0.05(+3.44%)
May 01, 2013 1.460 1.460 1.460 1.460 0 -0.02(-1.36%)
Apr 30, 2013 1.470 1.480 1.470 1.480 0 +0.02(+1.38%)
Apr 29, 2013 1.470 1.480 1.370 1.460 9,213 -0.01(-0.69%)
Apr 26, 2013 1.370 1.470 1.370 1.470 1,720 +0.01(+0.69%)
Apr 25, 2013 1.400 1.470 1.310 1.460 15,722 -0.00(-0.01%)
Apr 23, 2013 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Apr 22, 2013 1.480 1.480 1.410 1.460 4,440 -0.02(-1.35%)
Apr 19, 2013 1.470 1.480 1.370 1.480 3,673 +0.04(+2.78%)
Apr 17, 2013 1.440 1.440 1.440 1.440 1,000 -0.01(-0.68%)
Apr 16, 2013 1.470 1.470 1.410 1.450 2,282 +0.01(+0.54%)
Apr 15, 2013 1.402 1.450 1.402 1.442 1,900 +0.00(+0.14%)
Apr 12, 2013 1.390 1.450 1.363 1.440 11,917 +0.02(+1.42%)
Apr 11, 2013 1.399 1.480 1.380 1.420 27,630 +0.03(+2.16%)
Apr 10, 2013 1.350 1.400 1.350 1.390 27,450 +0.00(+0.15%)
Apr 09, 2013 1.360 1.400 1.310 1.388 3,230 +0.04(+2.81%)
Apr 08, 2013 1.380 1.398 1.350 1.350 3,103 -0.07(-4.93%)
Apr 05, 2013 1.360 1.420 1.350 1.420 2,795 +0.02(+1.17%)
Apr 04, 2013 1.400 1.440 1.360 1.404 26,534 +0.00(+0.33%)
Apr 03, 2013 1.400 1.420 1.360 1.399 21,160 +0.02(+1.38%)
Apr 02, 2013 1.390 1.460 1.300 1.380 63,901 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.