Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.8240 0.8700 0.8200 0.8700 8,598 +0.04(+4.84%)
Jan 28, 2016 0.8400 0.8400 0.8101 0.8298 1,076 -0.06(-6.76%)
Jan 27, 2016 0.8900 0.8900 0.8893 0.8900 674 +0.00(+0.00%)
Jan 26, 2016 0.8900 0.8900 0.8900 0.8900 437 +0.02(+2.11%)
Jan 25, 2016 0.8500 0.9000 0.8400 0.8716 2,971 +0.03(+3.76%)
Jan 22, 2016 0.8600 0.8600 0.8400 0.8400 518 -0.02(-2.33%)
Jan 21, 2016 0.8300 0.8600 0.8300 0.8600 2,728 +0.04(+4.88%)
Jan 20, 2016 0.8700 0.8700 0.7200 0.8200 992 +0.04(+5.14%)
Jan 19, 2016 0.7500 0.7901 0.7200 0.7799 27,666 +0.03(+3.99%)
Jan 15, 2016 0.8100 0.7500 0.7500 0.7500 5,600 -0.06(-7.41%)
Jan 14, 2016 0.8100 0.8500 0.8100 0.8100 10,038 -0.09(-10.00%)
Jan 13, 2016 0.9201 0.9201 0.9000 0.9000 3,908 -0.08(-8.16%)
Jan 12, 2016 0.9301 0.9800 0.9301 0.9800 53,218 -0.01(-1.00%)
Jan 08, 2016 0.9800 0.9899 0.9899 0.9899 76 +0.06(+6.43%)
Jan 07, 2016 0.9700 0.9801 0.9301 0.9301 11,013 -0.04(-4.11%)
Jan 06, 2016 1.030 1.030 0.9700 0.9700 418 -0.01(-1.02%)
Jan 05, 2016 1.020 1.020 0.9800 0.9800 201 -0.05(-4.85%)
Jan 04, 2016 1.025 1.050 0.9700 1.030 6,111 -0.02(-1.91%)
Dec 31, 2015 1.100 1.050 1.050 1.050 35,400 -0.05(-4.55%)
Dec 30, 2015 1.150 1.189 1.100 1.100 1,206 -0.11(-9.09%)
Dec 29, 2015 1.171 1.210 1.100 1.210 9,360 +0.09(+8.04%)
Dec 28, 2015 1.110 1.210 1.110 1.120 3,073 +0.01(+0.90%)
Dec 24, 2015 1.120 1.110 1.110 1.110 13,200 -0.04(-3.38%)
Dec 23, 2015 1.160 1.180 1.149 1.149 1,766 -0.08(-6.60%)
Dec 22, 2015 1.140 1.230 1.110 1.230 6,219 -0.02(-1.60%)
Dec 21, 2015 1.103 1.260 1.100 1.250 34,785 +0.15(+13.64%)
Dec 18, 2015 1.100 1.150 1.100 1.100 9,374 -0.02(-1.79%)
Dec 17, 2015 1.248 1.248 1.110 1.120 11,788 -0.05(-4.62%)
Dec 16, 2015 1.138 1.220 1.110 1.174 4,510 +0.02(+2.11%)
Dec 15, 2015 1.100 1.210 1.100 1.150 6,860 -0.06(-4.87%)
Dec 14, 2015 1.210 1.220 1.120 1.209 23,886 +0.09(+7.94%)
Dec 11, 2015 1.140 1.220 1.120 1.120 10,466 -0.01(-0.88%)
Dec 10, 2015 1.100 1.180 1.080 1.130 13,557 +0.04(+3.67%)
Dec 09, 2015 1.090 1.140 1.070 1.090 19,019 +0.02(+1.87%)
Dec 08, 2015 1.080 1.090 1.060 1.070 14,538 +0.00(+0.00%)
Dec 07, 2015 1.050 1.130 1.050 1.070 22,138 -0.02(-1.83%)
Dec 04, 2015 1.190 1.190 0.9903 1.090 41,921 +0.01(+0.93%)
Dec 03, 2015 0.8500 1.468 0.8325 1.080 376,720 +0.27(+33.32%)
Dec 02, 2015 0.7800 0.8700 0.7700 0.8101 31,944 +0.09(+12.51%)
Dec 01, 2015 0.6400 0.7200 0.6397 0.7200 81,233 +0.08(+12.48%)
Nov 30, 2015 0.6800 0.6850 0.6301 0.6401 16,691 -0.06(-8.30%)
Nov 27, 2015 0.5700 0.7000 0.5700 0.6980 80,823 +0.08(+12.73%)
Nov 25, 2015 0.6100 0.6192 0.6192 0.6192 45,500 +0.01(+1.74%)
Nov 24, 2015 0.6601 0.7004 0.6010 0.6086 63,583 -0.00(-0.23%)
Nov 23, 2015 0.7000 0.7000 0.6027 0.6100 46,160 -0.09(-12.61%)
Nov 20, 2015 0.6100 0.6980 0.6000 0.6980 25,865 -0.01(-1.69%)
Nov 19, 2015 0.7300 0.7300 0.7000 0.7100 6,940 -0.03(-4.05%)
Nov 18, 2015 0.7401 0.7500 0.7400 0.7400 2,717 -0.00(-0.01%)
Nov 17, 2015 0.7500 0.7500 0.7400 0.7401 3,452 +0.00(+0.01%)
Nov 16, 2015 0.7501 0.7501 0.7400 0.7400 23,647 -0.01(-1.33%)
Nov 13, 2015 0.7500 0.7500 0.7401 0.7500 28,357 +0.02(+2.74%)
Nov 12, 2015 0.7875 0.7875 0.7300 0.7300 303 -0.02(-2.67%)
Nov 11, 2015 0.7600 0.7900 0.7500 0.7500 604 -0.03(-3.83%)
Nov 10, 2015 0.8000 0.8000 0.7799 0.7799 9,642 -0.05(-6.02%)
Nov 09, 2015 0.8101 0.8300 0.8101 0.8299 560 +0.04(+5.64%)
Nov 06, 2015 0.8000 0.8300 0.7808 0.7856 6,983 -0.02(-3.01%)
Nov 05, 2015 0.8268 0.8287 0.8000 0.8100 9,163 +0.00(+0.00%)
Nov 04, 2015 0.8290 0.8300 0.8100 0.8100 3,829 +0.01(+1.25%)
Nov 03, 2015 0.7800 0.8320 0.7800 0.8000 622 +0.07(+9.02%)
Nov 02, 2015 0.7970 0.8000 0.7338 0.7338 19,149 -0.02(-2.17%)
Oct 30, 2015 0.8160 0.8199 0.7501 0.7501 8,846 -0.03(-3.83%)
Oct 29, 2015 0.8500 0.8780 0.7800 0.7800 81,925 -0.07(-8.24%)
Oct 28, 2015 0.8700 0.9000 0.8500 0.8500 54,491 -0.02(-2.30%)
Oct 27, 2015 0.9300 0.9300 0.8600 0.8700 23,350 -0.06(-6.45%)
Oct 26, 2015 0.9990 0.9990 0.9300 0.9300 2,168 -0.05(-5.10%)
Oct 23, 2015 0.9902 0.9902 0.9800 0.9800 9,215 -0.01(-1.01%)
Oct 22, 2015 1.000 1.000 0.9659 0.9900 12,202 +0.02(+2.34%)
Oct 21, 2015 0.9900 0.9900 0.9674 0.9674 1,169 -0.06(-6.08%)
Oct 19, 2015 1.020 1.030 1.030 1.030 316 +0.00(+0.39%)
Oct 16, 2015 0.9800 1.026 0.9800 1.026 1,625 +0.04(+4.43%)
Oct 15, 2015 1.000 1.010 0.9601 0.9825 21,545 -0.06(-5.53%)
Oct 14, 2015 1.000 1.040 1.000 1.040 1,608 +0.03(+2.97%)
Oct 13, 2015 1.040 1.040 1.010 1.010 3,113 -0.03(-2.88%)
Oct 12, 2015 1.030 1.040 1.000 1.040 9,885 +0.03(+2.97%)
Oct 09, 2015 1.030 1.050 1.010 1.010 2,700 +0.00(+0.00%)
Oct 08, 2015 1.050 1.050 1.010 1.010 824 +0.00(+0.00%)
Oct 07, 2015 1.040 1.050 1.010 1.010 11,744 +0.01(+1.01%)
Oct 06, 2015 0.9600 1.050 0.9600 0.9999 23,379 +0.05(+5.03%)
Oct 05, 2015 1.040 1.070 0.9300 0.9520 36,310 -0.09(-8.46%)
Oct 02, 2015 1.030 1.046 1.030 1.040 44,581 +0.00(+0.00%)
Oct 01, 2015 1.110 1.110 1.040 1.040 10,210 -0.12(-10.34%)
Sep 30, 2015 1.120 1.160 1.120 1.160 400 +0.02(+1.75%)
Sep 29, 2015 1.120 1.160 1.120 1.140 3,000 +0.03(+2.70%)
Sep 28, 2015 1.110 1.170 1.110 1.110 12,117 -0.04(-3.48%)
Sep 25, 2015 1.140 1.160 1.100 1.150 62,832 +0.00(+0.00%)
Sep 24, 2015 1.090 1.150 1.090 1.150 7,458 +0.01(+0.88%)
Sep 23, 2015 1.140 1.145 1.140 1.140 4,689 +0.03(+2.70%)
Sep 22, 2015 1.130 1.180 1.110 1.110 2,187 -0.01(-0.89%)
Sep 21, 2015 1.220 1.220 1.120 1.120 996 -0.04(-3.45%)
Sep 18, 2015 1.150 1.190 1.140 1.160 53,062 -0.03(-2.52%)
Sep 17, 2015 1.230 1.290 1.150 1.190 22,835 +0.02(+1.71%)
Sep 16, 2015 1.040 1.230 1.030 1.170 40,194 +0.05(+4.46%)
Sep 15, 2015 1.080 1.260 1.080 1.120 5,602 -0.02(-1.75%)
Sep 14, 2015 1.110 1.230 1.140 1.140 11,135 +0.00(+0.00%)
Sep 11, 2015 1.150 1.250 1.120 1.140 5,406 -0.03(-2.56%)
Sep 10, 2015 1.200 1.220 1.150 1.170 10,201 -0.03(-2.50%)
Sep 09, 2015 1.160 1.210 1.160 1.200 3,801 +0.03(+2.56%)
Sep 08, 2015 1.280 1.280 1.100 1.170 11,275 -0.07(-5.64%)
Sep 04, 2015 1.180 1.240 1.240 1.240 2,800 +0.15(+13.75%)
Sep 03, 2015 1.210 1.210 1.080 1.090 8,400 -0.23(-17.42%)
Sep 02, 2015 1.280 1.390 1.200 1.320 11,901 +0.18(+15.79%)
Sep 01, 2015 1.360 1.360 1.120 1.140 7,250 -0.04(-3.39%)
Aug 31, 2015 1.200 1.240 1.160 1.180 4,302 -0.06(-4.84%)
Aug 28, 2015 1.230 1.240 1.230 1.240 207 +0.09(+7.83%)
Aug 26, 2015 1.150 1.150 1.150 1.150 300 +0.02(+1.77%)
Aug 25, 2015 1.280 1.290 1.109 1.130 4,409 -0.05(-4.24%)
Aug 24, 2015 1.170 1.300 1.150 1.180 1,303 +0.00(+0.00%)
Aug 21, 2015 1.350 1.350 1.170 1.180 4,105 -0.08(-6.35%)
Aug 20, 2015 1.300 1.300 1.250 1.260 1,581 +0.01(+0.80%)
Aug 19, 2015 1.250 1.250 1.250 1.250 726 -0.01(-0.79%)
Aug 18, 2015 1.270 1.300 1.230 1.260 12,007 -0.01(-0.79%)
Aug 17, 2015 1.320 1.320 1.230 1.270 17,985 -0.11(-7.84%)
Aug 14, 2015 1.201 1.378 1.201 1.378 740 +0.01(+0.58%)
Aug 13, 2015 1.420 1.561 1.350 1.370 33,485 +0.20(+17.09%)
Aug 12, 2015 1.250 1.260 1.160 1.170 5,465 -0.19(-13.97%)
Aug 10, 2015 1.350 1.360 1.360 1.360 5 +0.07(+5.43%)
Aug 07, 2015 1.290 1.420 1.020 1.290 9,372 -0.09(-6.52%)
Aug 06, 2015 1.299 1.380 1.290 1.380 7,710 +0.06(+4.55%)
Aug 05, 2015 1.400 1.400 1.120 1.320 13,687 -0.19(-12.53%)
Aug 04, 2015 1.440 1.510 1.430 1.509 6,812 +0.01(+0.60%)
Jul 31, 2015 1.500 1.500 1.500 1.500 83 -0.07(-4.46%)
Jul 30, 2015 1.450 1.570 1.450 1.570 5,312 +0.15(+10.56%)
Jul 29, 2015 1.500 1.500 1.410 1.420 2,079 -0.08(-5.33%)
Jul 28, 2015 1.550 1.550 1.500 1.500 4,820 -0.00(-0.07%)
Jul 27, 2015 1.680 1.680 1.500 1.501 1,722 -0.18(-10.65%)
Jul 24, 2015 1.470 1.680 1.470 1.680 17,181 +0.18(+12.00%)
Jul 23, 2015 1.520 1.520 1.260 1.500 3,330 -0.01(-0.68%)
Jul 21, 2015 1.620 1.510 1.510 1.510 4,500 -0.20(-11.69%)
Jul 20, 2015 1.750 1.770 1.700 1.710 3,716 -0.15(-8.06%)
Jul 17, 2015 1.750 1.860 1.750 1.860 1,064 +0.07(+3.91%)
Jul 16, 2015 1.800 1.810 1.790 1.790 2,920 -0.08(-4.28%)
Jul 15, 2015 1.780 1.870 1.780 1.870 1,001 -0.02(-1.06%)
Jul 14, 2015 1.900 1.900 1.890 1.890 603 +0.02(+1.07%)
Jul 13, 2015 1.780 1.890 1.750 1.870 4,100 +0.12(+6.86%)
Jul 10, 2015 1.759 1.788 1.750 1.750 6,960 -0.01(-0.57%)
Jul 09, 2015 1.805 1.810 1.760 1.760 6,611 -0.04(-2.22%)
Jul 08, 2015 1.814 1.900 1.800 1.800 9,521 -0.01(-0.79%)
Jul 07, 2015 1.840 1.840 1.810 1.814 4,550 +0.01(+0.80%)
Jul 06, 2015 1.840 1.840 1.800 1.800 3,345 -0.09(-4.86%)
Jul 02, 2015 1.890 1.892 1.892 1.892 100 +0.02(+1.18%)
Jul 01, 2015 1.854 1.870 1.854 1.870 334 +0.04(+2.19%)
Jun 30, 2015 1.850 1.890 1.800 1.830 6,717 +0.01(+0.55%)
Jun 29, 2015 1.830 1.830 1.810 1.820 2,017 +0.01(+0.55%)
Jun 26, 2015 1.800 1.880 1.800 1.810 2,762 -0.06(-3.21%)
Jun 25, 2015 1.864 1.941 1.860 1.870 7,157 -0.04(-2.09%)
Jun 24, 2015 1.890 1.910 1.890 1.910 512 +0.04(+2.14%)
Jun 23, 2015 1.850 2.000 1.777 1.870 13,377 +0.00(+0.25%)
Jun 22, 2015 1.810 2.000 1.810 1.865 2,764 +0.02(+0.83%)
Jun 19, 2015 1.857 1.864 1.850 1.850 10,995 -0.04(-2.12%)
Jun 18, 2015 1.850 1.900 1.846 1.890 9,991 +0.02(+1.06%)
Jun 17, 2015 1.880 1.880 1.870 1.870 7,712 -0.01(-0.53%)
Jun 16, 2015 1.900 1.900 1.880 1.880 9,949 -0.02(-1.05%)
Jun 15, 2015 1.850 1.950 1.840 1.900 6,023 +0.05(+2.71%)
Jun 12, 2015 1.870 1.870 1.850 1.850 1,911 -0.00(-0.01%)
Jun 11, 2015 1.917 1.919 1.850 1.850 10,374 -0.08(-4.15%)
Jun 10, 2015 1.950 1.950 1.930 1.930 7,708 -0.02(-1.03%)
Jun 09, 2015 1.940 2.000 1.940 1.950 15,189 +0.00(+0.00%)
Jun 08, 2015 1.960 1.960 1.950 1.950 1,299 +0.01(+0.52%)
Jun 05, 2015 2.000 2.000 1.940 1.940 6,145 +0.00(+0.00%)
Jun 04, 2015 2.010 2.020 1.910 1.940 15,126 +0.03(+1.57%)
Jun 03, 2015 1.900 2.000 1.890 1.910 8,828 -0.08(-4.02%)
Jun 02, 2015 2.000 2.040 1.980 1.990 4,422 -0.01(-0.50%)
Jun 01, 2015 1.940 2.060 1.940 2.000 3,572 -0.14(-6.54%)
May 29, 2015 2.060 2.150 2.000 2.140 6,920 +0.08(+3.88%)
May 28, 2015 2.090 2.209 2.040 2.060 45,530 +0.07(+3.52%)
May 27, 2015 1.700 2.000 1.670 1.990 47,446 +0.25(+14.36%)
May 26, 2015 1.880 1.890 1.700 1.740 24,292 -0.04(-2.24%)
May 22, 2015 1.800 1.780 1.780 1.780 6,500 -0.01(-0.56%)
May 21, 2015 1.750 1.800 1.710 1.790 12,465 +0.00(+0.00%)
May 20, 2015 1.950 1.950 1.790 1.790 72,034 -0.16(-8.21%)
May 19, 2015 1.965 1.965 1.950 1.950 2,969 -0.03(-1.52%)
May 18, 2015 1.960 1.983 1.960 1.980 2,400 +0.01(+0.51%)
May 15, 2015 1.990 1.990 1.969 1.970 1,536 +0.02(+1.03%)
May 14, 2015 1.960 2.000 1.950 1.950 2,200 -0.02(-1.05%)
May 13, 2015 1.962 2.000 1.960 1.971 1,080 +0.01(+0.54%)
May 12, 2015 1.960 1.960 1.960 1.960 979 +0.00(+0.00%)
May 11, 2015 1.979 1.979 1.960 1.960 4,158 -0.04(-2.00%)
May 08, 2015 1.970 2.000 1.970 2.000 2,584 +0.00(+0.00%)
May 07, 2015 1.979 2.020 1.970 2.000 13,819 +0.04(+2.04%)
May 06, 2015 2.030 2.030 1.960 1.960 9,619 -0.07(-3.45%)
May 05, 2015 2.027 2.030 2.027 2.030 410 +0.03(+1.50%)
May 04, 2015 1.950 2.000 1.950 2.000 646 +0.00(+0.00%)
May 01, 2015 1.990 2.030 1.990 2.000 1,043 +0.04(+2.04%)
Apr 30, 2015 2.020 2.020 1.960 1.960 677 -0.05(-2.49%)
Apr 29, 2015 2.020 2.020 1.958 2.010 5,508 +0.03(+1.52%)
Apr 28, 2015 1.960 2.060 1.960 1.980 6,200 +0.00(+0.00%)
Apr 27, 2015 2.000 2.000 1.960 1.980 12,111 -0.05(-2.25%)
Apr 24, 2015 2.069 2.069 2.026 2.026 2,931 +0.01(+0.28%)
Apr 22, 2015 2.000 2.020 2.020 2.020 4 -0.07(-3.35%)
Apr 21, 2015 2.100 2.100 2.080 2.090 1,619 +0.01(+0.48%)
Apr 20, 2015 2.050 2.080 2.041 2.080 7,422 +0.05(+2.56%)
Apr 17, 2015 2.050 2.070 2.020 2.028 35,948 -0.02(-1.07%)
Apr 16, 2015 1.990 2.060 1.990 2.050 2,067 +0.03(+1.49%)
Apr 15, 2015 1.982 2.070 1.982 2.020 4,864 +0.02(+1.00%)
Apr 14, 2015 2.000 2.000 1.998 2.000 880 -0.01(-0.50%)
Apr 13, 2015 1.960 2.070 1.960 2.010 6,915 +0.01(+0.50%)
Apr 10, 2015 2.020 2.050 1.968 2.000 11,015 -0.01(-0.50%)
Apr 09, 2015 1.950 2.060 1.950 2.010 6,506 +0.05(+2.55%)
Apr 08, 2015 2.050 2.075 1.950 1.960 14,245 -0.12(-5.77%)
Apr 07, 2015 2.000 2.100 2.000 2.080 7,044 +0.04(+1.96%)
Apr 06, 2015 2.050 2.170 2.020 2.040 23,157 -0.11(-5.12%)
Apr 02, 2015 2.000 2.150 2.150 2.150 38,100 +0.19(+9.69%)
Apr 01, 2015 2.120 2.130 1.950 1.960 35,105 -0.09(-4.39%)
Mar 31, 2015 2.450 2.480 2.049 2.050 87,183 -0.47(-18.65%)
Mar 30, 2015 2.600 2.650 2.520 2.520 4,818 -0.02(-0.84%)
Mar 27, 2015 2.570 2.650 2.510 2.541 8,552 +0.02(+0.85%)
Mar 26, 2015 2.529 2.590 2.520 2.520 1,628 -0.02(-0.78%)
Mar 25, 2015 2.590 2.590 2.540 2.540 7,083 -0.05(-1.93%)
Mar 24, 2015 2.605 2.670 2.572 2.590 1,583 -0.01(-0.38%)
Mar 23, 2015 2.630 2.630 2.555 2.600 4,664 -0.08(-2.99%)
Mar 20, 2015 2.560 2.680 2.550 2.680 7,698 +0.10(+3.88%)
Mar 19, 2015 2.590 2.590 2.580 2.580 2,015 +0.05(+1.98%)
Mar 18, 2015 2.520 2.590 2.520 2.530 6,125 +0.00(+0.00%)
Mar 17, 2015 2.530 2.570 2.530 2.530 678 +0.00(+0.00%)
Mar 16, 2015 2.520 2.560 2.520 2.530 2,615 -0.02(-0.78%)
Mar 13, 2015 2.570 2.590 2.540 2.550 2,212 +0.01(+0.39%)
Mar 12, 2015 2.732 2.732 2.530 2.540 11,556 -0.08(-3.05%)
Mar 11, 2015 2.651 2.720 2.600 2.620 4,853 +0.02(+0.77%)
Mar 10, 2015 2.550 2.630 2.530 2.600 13,745 -0.01(-0.38%)
Mar 09, 2015 2.686 2.690 2.580 2.610 23,858 -0.08(-2.97%)
Mar 06, 2015 2.737 2.737 2.676 2.690 7,205 -0.10(-3.58%)
Mar 05, 2015 2.800 2.800 2.790 2.790 440 +0.08(+2.95%)
Mar 04, 2015 2.700 2.780 2.690 2.710 5,916 -0.03(-1.09%)
Mar 03, 2015 2.740 2.771 2.740 2.740 11,598 +0.04(+1.48%)
Mar 02, 2015 2.680 2.760 2.680 2.700 21,992 +0.02(+0.75%)
Feb 27, 2015 2.645 2.680 2.610 2.680 8,675 +0.02(+0.75%)
Feb 26, 2015 2.720 2.740 2.650 2.660 8,751 -0.02(-0.75%)
Feb 25, 2015 2.720 2.740 2.660 2.680 5,191 -0.02(-0.74%)
Feb 24, 2015 2.750 2.750 2.630 2.700 22,224 -0.05(-1.82%)
Feb 23, 2015 2.770 2.900 2.728 2.750 11,923 -0.07(-2.48%)
Feb 20, 2015 2.800 2.890 2.800 2.820 5,175 +0.02(+0.71%)
Feb 19, 2015 2.820 2.900 2.780 2.800 11,397 +0.04(+1.45%)
Feb 18, 2015 2.850 2.850 2.711 2.760 14,862 -0.11(-3.83%)
Feb 17, 2015 2.590 2.880 2.559 2.870 85,695 +0.34(+13.44%)
Feb 13, 2015 2.580 2.530 2.530 2.530 30,700 -0.01(-0.39%)
Feb 12, 2015 2.800 2.900 2.411 2.540 147,450 -0.43(-14.48%)
Feb 11, 2015 2.970 2.970 2.970 2.970 104 +0.06(+2.06%)
Feb 10, 2015 2.900 2.980 2.760 2.910 10,522 -0.01(-0.34%)
Feb 09, 2015 2.910 2.960 2.900 2.920 16,205 -0.04(-1.35%)
Feb 06, 2015 2.870 2.990 2.860 2.960 24,346 +0.00(+0.00%)
Feb 05, 2015 2.910 2.990 2.850 2.960 2,522 +0.07(+2.42%)
Feb 04, 2015 2.940 2.940 2.850 2.890 10,337 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.