Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Mar 29, 2007 2.200 2.200 2.200 2.200 2,775 +0.00(+0.00%)
Mar 28, 2007 2.250 2.250 2.200 2.200 5,850 -0.05(-2.22%)
Mar 27, 2007 2.320 2.320 2.250 2.250 500 -0.14(-5.86%)
Mar 26, 2007 2.390 2.390 2.390 2.390 2,600 +0.00(+0.00%)
Mar 23, 2007 2.390 2.400 2.390 2.390 3,817 +0.00(+0.00%)
Mar 22, 2007 2.260 2.390 2.250 2.390 3,100 +0.14(+6.22%)
Mar 21, 2007 2.250 2.250 2.250 2.250 11,635 -0.03(-1.32%)
Mar 20, 2007 2.250 2.280 2.250 2.280 1,200 +0.03(+1.33%)
Mar 19, 2007 2.190 2.250 2.190 2.250 3,400 +0.05(+2.27%)
Mar 16, 2007 2.200 2.200 2.200 2.200 700 +0.00(+0.00%)
Mar 15, 2007 2.400 2.420 2.200 2.200 3,042 +0.00(+0.00%)
Mar 14, 2007 2.240 2.270 2.200 2.200 675 -0.02(-0.90%)
Mar 13, 2007 2.230 2.220 2.220 2.220 1,500 -0.01(-0.45%)
Mar 12, 2007 2.220 2.360 2.190 2.230 5,002 -0.01(-0.27%)
Mar 09, 2007 2.200 2.236 2.200 2.236 4,900 +0.04(+1.64%)
Mar 08, 2007 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Mar 07, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 06, 2007 2.392 2.392 2.200 2.200 7,233 +0.00(+0.00%)
Mar 05, 2007 2.150 2.210 2.150 2.200 3,349 +0.00(+0.00%)
Mar 02, 2007 2.150 2.200 2.150 2.200 310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.