Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.250 3.500 3.250 3.375 3,000 -0.27(-7.53%)
Mar 30, 2004 3.250 3.650 3.250 3.650 2,000 +0.50(+15.87%)
Mar 29, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 26, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 25, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 24, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 23, 2004 3.000 3.750 3.000 3.150 5,000 -0.60(-16.00%)
Mar 22, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 19, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 18, 2004 3.850 3.850 3.750 3.750 200 -0.10(-2.60%)
Mar 17, 2004 3.850 3.850 3.850 3.850 200 +0.60(+18.46%)
Mar 16, 2004 3.000 3.250 3.000 3.250 4,300 +0.23(+7.62%)
Mar 15, 2004 3.020 3.020 3.020 3.020 1,000 -0.48(-13.71%)
Mar 12, 2004 3.020 3.500 3.020 3.500 10,900 +0.48(+15.89%)
Mar 11, 2004 3.500 3.500 3.000 3.020 10,000 -0.43(-12.46%)
Mar 10, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 09, 2004 3.100 3.500 3.100 3.450 4,000 +0.50(+16.95%)
Mar 08, 2004 2.950 2.950 2.950 2.950 300 -0.20(-6.35%)
Mar 05, 2004 2.750 3.150 2.750 3.150 12,600 +0.40(+14.55%)
Mar 04, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 03, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 02, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.