Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8300 0.8300 0.8300 0 -0.06(-6.39%)
Mar 28, 2018 0.9200 0.9200 0.8600 0.8867 53,018 -0.01(-0.98%)
Mar 27, 2018 0.9100 0.9200 0.8950 0.8955 54,645 +0.00(+0.06%)
Mar 26, 2018 0.9400 0.9400 0.8901 0.8950 62,865 -0.04(-4.79%)
Mar 23, 2018 0.9990 0.9990 0.9300 0.9400 22,123 -0.04(-4.08%)
Mar 22, 2018 0.9700 0.9950 0.9600 0.9800 22,689 +0.00(+0.00%)
Mar 21, 2018 1.030 1.030 0.9621 0.9800 25,103 -0.02(-1.76%)
Mar 20, 2018 1.000 1.070 0.9350 0.9976 256,248 +0.03(+2.85%)
Mar 19, 2018 0.9200 1.040 0.8946 0.9700 552,530 +0.05(+5.43%)
Mar 16, 2018 0.8900 0.9200 0.8900 0.9200 9,354 +0.03(+3.37%)
Mar 15, 2018 0.9100 0.9200 0.8800 0.8900 73,973 -0.03(-3.26%)
Mar 14, 2018 0.9200 0.9400 0.9200 0.9200 18,597 -0.02(-1.92%)
Mar 13, 2018 0.9384 0.9510 0.9200 0.9380 36,184 -0.01(-1.26%)
Mar 12, 2018 0.9600 0.9600 0.9300 0.9500 56,430 -0.01(-1.04%)
Mar 09, 2018 0.9700 0.9700 0.9500 0.9600 28,518 -0.01(-1.03%)
Mar 08, 2018 0.9800 0.9800 0.9500 0.9700 30,948 +0.00(+0.01%)
Mar 07, 2018 0.9203 0.9797 0.9202 0.9699 124,894 +0.05(+5.42%)
Mar 06, 2018 0.9400 0.9400 0.9100 0.9200 26,600 -0.02(-2.12%)
Mar 05, 2018 0.9000 0.9799 0.8956 0.9399 296,145 +0.05(+5.61%)
Mar 02, 2018 0.8899 0.8992 0.8800 0.8900 7,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.