Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.100 3.100 3.000 3.000 8,500 +0.25(+9.09%)
Mar 30, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 29, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 28, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 24, 2005 2.900 2.900 2.750 2.750 650 -0.30(-9.84%)
Mar 23, 2005 2.950 3.050 2.940 3.050 21,100 +0.15(+5.17%)
Mar 22, 2005 3.100 3.100 2.890 2.900 4,475 -0.40(-12.12%)
Mar 21, 2005 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Mar 18, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 17, 2005 3.100 3.250 3.100 3.250 2,050 +0.05(+1.56%)
Mar 16, 2005 3.450 3.500 3.200 3.200 4,975 -0.30(-8.57%)
Mar 15, 2005 3.450 3.500 3.450 3.500 3,800 -0.05(-1.41%)
Mar 14, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 11, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 10, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 09, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 08, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 07, 2005 3.550 3.550 3.550 3.550 1,500 -0.05(-1.39%)
Mar 04, 2005 3.580 3.600 3.580 3.600 1,000 +0.00(+0.00%)
Mar 03, 2005 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 02, 2005 3.600 3.600 3.600 3.600 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.