Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4688 0.4900 0.4100 0.4360 316,500 -0.06(-11.71%)
Mar 28, 2019 0.4800 0.4980 0.4600 0.4938 79,292 -0.01(-1.12%)
Mar 27, 2019 0.5200 0.5301 0.4750 0.4994 204,106 -0.04(-6.90%)
Mar 26, 2019 0.4700 0.5500 0.4618 0.5364 741,940 +0.05(+9.47%)
Mar 25, 2019 0.4790 0.5000 0.4618 0.4900 136,480 +0.02(+5.38%)
Mar 22, 2019 0.5000 0.5256 0.4412 0.4650 318,400 -0.06(-11.90%)
Mar 21, 2019 0.5200 0.5280 0.4901 0.5278 112,960 -0.00(-0.23%)
Mar 20, 2019 0.4950 0.5290 0.4520 0.5290 285,660 +0.05(+10.21%)
Mar 19, 2019 0.5100 0.5100 0.4400 0.4800 220,853 -0.05(-9.33%)
Mar 18, 2019 0.5100 0.5423 0.5000 0.5294 212,465 -0.03(-5.04%)
Mar 15, 2019 0.5800 0.6194 0.4802 0.5575 327,300 -0.02(-3.88%)
Mar 14, 2019 0.4800 0.6200 0.4600 0.5800 1,092,139 +0.08(+16.00%)
Mar 13, 2019 0.5000 0.5700 0.4900 0.5000 469,365 -0.04(-7.41%)
Mar 12, 2019 0.4400 0.5500 0.4400 0.5400 955,366 +0.07(+15.88%)
Mar 11, 2019 0.4450 0.4680 0.4200 0.4660 239,609 +0.03(+7.13%)
Mar 08, 2019 0.4200 0.4360 0.4000 0.4350 22,000 -0.01(-1.81%)
Mar 07, 2019 0.4300 0.4499 0.4000 0.4430 72,491 -0.00(-0.89%)
Mar 06, 2019 0.4606 0.4609 0.4200 0.4470 214,771 -0.03(-7.26%)
Mar 05, 2019 0.4511 0.4820 0.4511 0.4820 95,640 +0.00(+0.42%)
Mar 04, 2019 0.4800 0.4820 0.4500 0.4800 118,818 +0.00(+0.00%)
Mar 01, 2019 0.4700 0.5000 0.4700 0.4800 69,800 -0.01(-2.02%)
Feb 28, 2019 0.4676 0.4899 0.4603 0.4899 13,875 +0.00(+0.08%)
Feb 27, 2019 0.4700 0.4896 0.4451 0.4895 19,147 -0.01(-2.08%)
Feb 26, 2019 0.4800 0.4999 0.4404 0.4999 33,122 +0.02(+5.24%)
Feb 25, 2019 0.4421 0.4925 0.4421 0.4750 202,116 +0.05(+12.83%)
Feb 22, 2019 0.4050 0.4640 0.4050 0.4210 79,300 +0.00(+0.72%)
Feb 21, 2019 0.4320 0.4380 0.4000 0.4180 41,259 -0.01(-1.65%)
Feb 20, 2019 0.4200 0.4489 0.4200 0.4250 83,217 -0.00(-0.02%)
Feb 19, 2019 0.4200 0.4400 0.4200 0.4251 38,017 -0.00(-1.14%)
Feb 15, 2019 0.4200 0.4600 0.4200 0.4300 39,900 -0.00(-0.46%)
Feb 14, 2019 0.4380 0.4400 0.4200 0.4320 21,130 -0.01(-1.37%)
Feb 13, 2019 0.4420 0.4500 0.4000 0.4380 61,951 -0.01(-2.67%)
Feb 12, 2019 0.4422 0.4643 0.4422 0.4500 9,696 -0.00(-0.44%)
Feb 11, 2019 0.4500 0.4600 0.4400 0.4520 21,402 +0.01(+2.49%)
Feb 08, 2019 0.4530 0.4750 0.4400 0.4410 40,300 -0.01(-2.73%)
Feb 07, 2019 0.4551 0.4900 0.4506 0.4534 47,185 -0.02(-3.53%)
Feb 06, 2019 0.4500 0.4999 0.4500 0.4700 113,786 +0.02(+4.44%)
Feb 05, 2019 0.4400 0.4700 0.4351 0.4500 68,951 +0.01(+1.86%)
Feb 04, 2019 0.4500 0.4500 0.4327 0.4418 27,735 +0.00(+0.41%)
Feb 01, 2019 0.4600 0.4700 0.4300 0.4400 117,200 -0.01(-1.12%)
Jan 31, 2019 0.4410 0.4500 0.4410 0.4450 29,272 +0.00(+0.68%)
Jan 30, 2019 0.4400 0.4584 0.4400 0.4420 17,144 -0.00(-0.85%)
Jan 29, 2019 0.4750 0.4895 0.4000 0.4458 116,209 -0.02(-3.32%)
Jan 28, 2019 0.4950 0.4950 0.4600 0.4611 94,618 -0.05(-9.59%)
Jan 25, 2019 0.5400 0.5400 0.5100 0.5100 73,600 -0.01(-1.92%)
Jan 24, 2019 0.5100 0.5400 0.4900 0.5200 35,406 +0.03(+6.12%)
Jan 23, 2019 0.5056 0.5261 0.4751 0.4900 12,967 -0.01(-2.00%)
Jan 22, 2019 0.5100 0.5300 0.4600 0.5000 16,938 -0.02(-3.85%)
Jan 18, 2019 0.5300 0.5300 0.5100 0.5200 20,300 +0.00(+0.00%)
Jan 17, 2019 0.5500 0.5800 0.4600 0.5200 112,767 -0.01(-1.89%)
Jan 16, 2019 0.5100 0.5500 0.4900 0.5300 142,052 +0.04(+7.59%)
Jan 15, 2019 0.4654 0.5950 0.4583 0.4926 674,656 +0.04(+9.47%)
Jan 14, 2019 0.4616 0.4676 0.4500 0.4500 17,525 -0.03(-6.25%)
Jan 11, 2019 0.4600 0.5000 0.4300 0.4800 24,900 -0.00(-0.41%)
Jan 10, 2019 0.4600 0.5050 0.4600 0.4820 32,138 -0.00(-0.64%)
Jan 09, 2019 0.4797 0.5100 0.4600 0.4851 143,009 +0.04(+7.80%)
Jan 08, 2019 0.4500 0.4800 0.4400 0.4500 81,571 +0.00(+0.00%)
Jan 07, 2019 0.4126 0.4840 0.4100 0.4500 71,957 +0.03(+7.14%)
Jan 04, 2019 0.4300 0.4600 0.4100 0.4200 17,000 -0.01(-2.33%)
Jan 03, 2019 0.4588 0.4588 0.4000 0.4300 14,665 -0.03(-6.28%)
Jan 02, 2019 0.4445 0.4588 0.4400 0.4588 22,854 +0.02(+4.27%)
Dec 31, 2018 0.5000 0.5000 0.4000 0.4400 59,700 -0.07(-12.87%)
Dec 28, 2018 0.4900 0.5500 0.4870 0.5050 56,400 +0.04(+7.45%)
Dec 27, 2018 0.4000 0.5000 0.4000 0.4700 78,914 +0.07(+17.50%)
Dec 26, 2018 0.3600 0.4602 0.3600 0.4000 154,990 +0.04(+11.11%)
Dec 24, 2018 0.3700 0.4000 0.3600 0.3600 41,500 -0.04(-10.00%)
Dec 21, 2018 0.4400 0.4700 0.3700 0.4000 74,100 -0.03(-6.39%)
Dec 20, 2018 0.4700 0.4700 0.4253 0.4273 66,995 -0.04(-8.11%)
Dec 19, 2018 0.4501 0.4700 0.4501 0.4650 33,313 +0.02(+3.33%)
Dec 18, 2018 0.5000 0.5010 0.4500 0.4500 125,389 -0.05(-10.00%)
Dec 17, 2018 0.5300 0.5334 0.5000 0.5000 117,421 -0.03(-4.76%)
Dec 14, 2018 0.5330 0.5510 0.5220 0.5250 34,900 -0.01(-1.39%)
Dec 13, 2018 0.5580 0.5691 0.5300 0.5324 142,515 -0.04(-6.27%)
Dec 12, 2018 0.5500 0.6300 0.5300 0.5680 775,324 +0.03(+6.51%)
Dec 11, 2018 0.5588 0.5607 0.5300 0.5333 56,562 -0.00(-0.87%)
Dec 10, 2018 0.5600 0.5880 0.5333 0.5380 114,453 -0.01(-1.28%)
Dec 07, 2018 0.5600 0.5770 0.5400 0.5450 89,600 -0.01(-0.91%)
Dec 06, 2018 0.5600 0.5795 0.5400 0.5500 99,943 -0.01(-1.79%)
Dec 04, 2018 0.6100 0.6300 0.5600 0.5600 252,800 -0.04(-7.13%)
Dec 03, 2018 0.5600 0.7500 0.5600 0.6030 1,323,087 +0.05(+9.64%)
Nov 30, 2018 0.6000 0.6000 0.5200 0.5500 117,400 -0.02(-3.51%)
Nov 29, 2018 0.5900 0.6100 0.5700 0.5700 83,446 -0.01(-1.69%)
Nov 28, 2018 0.6200 0.6500 0.5300 0.5798 160,170 -0.04(-6.48%)
Nov 27, 2018 0.6700 0.6900 0.6000 0.6200 274,373 -0.07(-10.14%)
Nov 26, 2018 0.7200 0.7400 0.6500 0.6900 453,907 -0.06(-8.00%)
Nov 23, 2018 0.8800 1.070 0.7000 0.7500 9,425,900 +0.15(+25.00%)
Nov 21, 2018 0.6000 0.6000 0.6000 0 +0.02(+2.92%)
Nov 20, 2018 0.5408 0.5986 0.5300 0.5830 51,152 +0.04(+7.80%)
Nov 19, 2018 0.5500 0.5799 0.5408 0.5408 52,517 -0.03(-5.12%)
Nov 16, 2018 0.5500 0.6200 0.5400 0.5700 63,600 -0.06(-8.80%)
Nov 15, 2018 0.5600 0.6500 0.5299 0.6250 453,678 +0.06(+9.65%)
Nov 14, 2018 0.6300 0.6300 0.5611 0.5700 111,808 -0.04(-7.15%)
Nov 13, 2018 0.6181 0.6879 0.5369 0.6139 97,314 -0.00(-0.66%)
Nov 12, 2018 0.6234 0.6600 0.6180 0.6180 55,664 -0.03(-4.92%)
Nov 09, 2018 0.6800 0.7000 0.6200 0.6500 54,400 -0.03(-4.64%)
Nov 08, 2018 0.7100 0.7263 0.6704 0.6816 37,597 -0.03(-4.00%)
Nov 07, 2018 0.7100 0.7398 0.7100 0.7100 18,310 -0.02(-2.69%)
Nov 06, 2018 0.7500 0.7500 0.7113 0.7296 16,118 +0.02(+2.76%)
Nov 05, 2018 0.7000 0.7500 0.7000 0.7100 6,787 +0.01(+1.43%)
Nov 02, 2018 0.7600 0.7600 0.7000 0.7000 22,400 -0.02(-2.85%)
Nov 01, 2018 0.7600 0.7600 0.7000 0.7205 30,739 -0.04(-5.20%)
Oct 31, 2018 0.7500 0.7600 0.6900 0.7600 23,713 +0.02(+2.25%)
Oct 30, 2018 0.7550 0.7600 0.6900 0.7433 37,513 -0.01(-0.75%)
Oct 29, 2018 0.7502 0.7797 0.7000 0.7489 67,887 -0.01(-1.46%)
Oct 26, 2018 0.7600 0.7800 0.7500 0.7600 28,600 -0.01(-1.30%)
Oct 25, 2018 0.7700 0.8114 0.7700 0.7700 57,415 -0.01(-0.65%)
Oct 24, 2018 0.7606 0.8990 0.7502 0.7750 523,370 +0.01(+1.88%)
Oct 23, 2018 0.7600 0.7757 0.7600 0.7607 5,495 +0.00(+0.22%)
Oct 22, 2018 0.7502 0.7800 0.7502 0.7590 26,515 +0.01(+1.20%)
Oct 19, 2018 0.7600 0.8000 0.7500 0.7500 38,500 -0.01(-1.46%)
Oct 18, 2018 0.7611 0.7799 0.7611 0.7611 19,818 +0.01(+1.47%)
Oct 17, 2018 0.7500 0.7800 0.7500 0.7501 19,718 +0.00(+0.01%)
Oct 16, 2018 0.8000 0.8100 0.7500 0.7500 95,786 -0.01(-1.32%)
Oct 15, 2018 0.8100 0.8496 0.7600 0.7600 99,543 -0.04(-5.00%)
Oct 12, 2018 0.8000 0.8000 0.7500 0.8000 18,600 +0.02(+2.83%)
Oct 11, 2018 0.7775 0.8060 0.7500 0.7780 59,875 +0.01(+1.03%)
Oct 10, 2018 0.8000 0.8300 0.7600 0.7701 43,219 -0.03(-3.80%)
Oct 09, 2018 0.8100 0.8481 0.8005 0.8005 44,641 +0.00(+0.05%)
Oct 08, 2018 0.8000 0.8500 0.7771 0.8001 36,942 +0.00(+0.01%)
Oct 05, 2018 0.8800 0.8900 0.7500 0.8000 60,500 -0.05(-6.10%)
Oct 04, 2018 0.9000 0.9000 0.8400 0.8520 65,809 -0.06(-6.37%)
Oct 03, 2018 0.8800 0.9700 0.8300 0.9100 353,519 +0.03(+3.41%)
Oct 02, 2018 0.9000 0.9292 0.8701 0.8800 53,231 -0.02(-2.23%)
Oct 01, 2018 0.9200 0.9550 0.9000 0.9001 83,911 -0.03(-3.22%)
Sep 28, 2018 1.000 1.000 0.8900 0.9300 86,200 -0.03(-3.12%)
Sep 27, 2018 0.9900 0.9900 0.9400 0.9600 86,137 -0.01(-1.03%)
Sep 26, 2018 1.030 1.040 0.9500 0.9700 59,869 -0.05(-4.90%)
Sep 25, 2018 1.030 1.032 0.9600 1.020 119,524 -0.02(-1.92%)
Sep 24, 2018 1.110 1.120 1.020 1.040 122,889 -0.06(-5.45%)
Sep 21, 2018 1.130 1.140 1.070 1.100 56,400 -0.02(-1.79%)
Sep 20, 2018 1.100 1.130 1.050 1.120 113,894 +0.05(+4.67%)
Sep 19, 2018 1.180 1.190 1.070 1.070 202,621 -0.06(-5.31%)
Sep 18, 2018 1.200 1.220 1.120 1.130 208,154 -0.08(-6.61%)
Sep 17, 2018 1.150 1.280 1.090 1.210 322,469 +0.02(+1.68%)
Sep 14, 2018 1.200 1.240 1.140 1.190 238,800 -0.05(-4.03%)
Sep 13, 2018 1.390 1.407 1.110 1.240 496,877 -0.13(-9.49%)
Sep 12, 2018 1.300 1.680 1.270 1.370 1,945,562 +0.15(+12.30%)
Sep 11, 2018 1.100 1.250 1.090 1.220 425,760 +0.10(+8.93%)
Sep 10, 2018 1.070 1.130 1.010 1.120 251,288 +0.06(+5.66%)
Sep 07, 2018 1.080 1.100 1.030 1.060 146,800 +0.02(+1.92%)
Sep 06, 2018 1.000 1.070 0.9800 1.040 222,738 +0.03(+2.97%)
Sep 05, 2018 1.100 1.100 0.9801 1.010 206,234 -0.05(-4.72%)
Sep 04, 2018 1.080 1.090 1.000 1.060 485,125 -0.01(-0.93%)
Aug 31, 2018 1.070 1.070 1.070 0 -0.05(-4.46%)
Aug 30, 2018 1.010 1.160 1.000 1.120 1,437,391 +0.09(+8.74%)
Aug 29, 2018 0.9000 1.500 0.9000 1.030 4,661,854 +0.19(+22.20%)
Aug 28, 2018 0.8200 0.8430 0.8000 0.8429 216,612 +0.05(+6.70%)
Aug 27, 2018 0.7900 0.8100 0.7600 0.7900 56,443 +0.02(+1.94%)
Aug 24, 2018 0.7110 0.8200 0.7070 0.7750 418,300 +0.07(+9.15%)
Aug 23, 2018 0.6805 0.7199 0.6805 0.7100 32,065 +0.03(+4.34%)
Aug 22, 2018 0.7200 0.7200 0.6801 0.6805 3,100 -0.01(-1.38%)
Aug 21, 2018 0.6900 0.7000 0.6900 0.6900 8,944 -0.03(-4.07%)
Aug 20, 2018 0.7200 0.7250 0.6900 0.7193 24,998 -0.00(-0.10%)
Aug 17, 2018 0.7800 0.7800 0.7100 0.7200 122,300 -0.03(-4.00%)
Aug 16, 2018 0.7400 0.7600 0.6900 0.7500 347,686 +0.07(+10.29%)
Aug 15, 2018 0.6300 0.7300 0.6100 0.6800 252,571 +0.07(+11.40%)
Aug 14, 2018 0.6100 0.6281 0.6100 0.6104 15,175 -0.02(-3.11%)
Aug 13, 2018 0.6400 0.6400 0.6012 0.6300 28,357 -0.01(-1.56%)
Aug 10, 2018 0.6310 0.6600 0.6250 0.6400 35,300 +0.00(+0.00%)
Aug 09, 2018 0.6300 0.6599 0.6250 0.6400 18,875 -0.02(-2.91%)
Aug 08, 2018 0.6600 0.6600 0.6244 0.6592 54,072 -0.01(-0.96%)
Aug 07, 2018 0.6700 0.6700 0.6600 0.6656 67,782 +0.01(+0.85%)
Aug 06, 2018 0.6650 0.6667 0.6500 0.6600 35,480 -0.02(-2.94%)
Aug 03, 2018 0.6900 0.6900 0.6800 0.6800 26,000 -0.00(-0.03%)
Aug 02, 2018 0.6890 0.6894 0.6750 0.6802 11,706 -0.02(-2.77%)
Aug 01, 2018 0.7100 0.7100 0.6700 0.6996 24,379 +0.01(+1.39%)
Jul 31, 2018 0.6948 0.7300 0.6900 0.6900 46,847 +0.01(+1.47%)
Jul 30, 2018 0.6600 0.7900 0.6600 0.6800 434,880 +0.01(+1.49%)
Jul 27, 2018 0.6800 0.6800 0.6600 0.6700 7,800 -0.01(-1.15%)
Jul 26, 2018 0.7000 0.7000 0.6700 0.6778 53,440 +0.01(+0.79%)
Jul 25, 2018 0.6700 0.6736 0.6630 0.6725 48,394 +0.01(+1.79%)
Jul 24, 2018 0.7100 0.7100 0.6605 0.6607 23,010 +0.00(+0.11%)
Jul 23, 2018 0.6700 0.7000 0.6600 0.6600 45,207 -0.02(-2.94%)
Jul 20, 2018 0.6862 0.6955 0.6700 0.6800 57,210 -0.00(-0.35%)
Jul 19, 2018 0.6897 0.7254 0.6700 0.6824 85,575 +0.00(+0.35%)
Jul 18, 2018 0.6900 0.7081 0.6706 0.6800 43,828 -0.01(-2.16%)
Jul 17, 2018 0.7100 0.7290 0.6900 0.6950 14,558 -0.01(-1.50%)
Jul 16, 2018 0.7000 0.7210 0.6900 0.7056 94,000 -0.00(-0.62%)
Jul 13, 2018 0.7700 0.7700 0.6859 0.7100 122,658 -0.05(-6.46%)
Jul 12, 2018 0.6800 0.8400 0.6800 0.7590 677,610 +0.07(+10.85%)
Jul 11, 2018 0.7000 0.7036 0.6600 0.6847 27,657 -0.01(-1.48%)
Jul 10, 2018 0.6620 0.7797 0.6610 0.6950 117,117 -0.00(-0.59%)
Jul 09, 2018 0.6600 0.7000 0.6600 0.6991 25,602 +0.04(+5.92%)
Jul 06, 2018 0.6400 0.6910 0.6400 0.6600 144,088 -0.01(-1.51%)
Jul 05, 2018 0.6300 0.8185 0.6032 0.6701 526,835 +0.03(+4.67%)
Jul 03, 2018 0.6402 0.6402 0.6402 0 +0.00(+0.02%)
Jul 02, 2018 0.6500 0.6670 0.5902 0.6401 66,024 -0.05(-7.23%)
Jun 29, 2018 0.6926 0.7111 0.6800 0.6900 37,278 +0.01(+1.47%)
Jun 28, 2018 0.7068 0.7139 0.6700 0.6800 20,964 -0.00(-0.04%)
Jun 27, 2018 0.7200 0.7800 0.6611 0.6803 191,413 -0.03(-4.18%)
Jun 26, 2018 0.6300 0.6300 0.6300 0.7100 12,200 -0.01(-1.39%)
Jun 25, 2018 0.6977 0.7299 0.6255 0.7200 235,092 +0.02(+3.20%)
Jun 22, 2018 0.7100 0.7100 0.6801 0.6977 102,779 +0.01(+0.79%)
Jun 21, 2018 0.7099 0.7200 0.6900 0.6922 26,464 -0.01(-1.11%)
Jun 20, 2018 0.7000 0.7292 0.6701 0.7000 58,796 +0.01(+1.16%)
Jun 19, 2018 0.7000 0.7478 0.6902 0.6920 151,989 -0.04(-5.13%)
Jun 18, 2018 0.7100 0.7990 0.7100 0.7294 143,442 +0.04(+5.71%)
Jun 15, 2018 0.7300 0.7300 0.6900 89,920 -0.04(-5.48%)
Jun 14, 2018 0.7400 0.8148 0.7010 0.7300 279,527 -0.04(-5.19%)
Jun 13, 2018 0.8160 0.9300 0.7601 0.7700 1,000,835 -0.04(-4.94%)
Jun 12, 2018 0.7800 0.8200 0.7800 0.8100 14,401 -0.02(-1.97%)
Jun 11, 2018 0.7800 0.8315 0.7800 0.8263 41,594 +0.02(+2.01%)
Jun 08, 2018 0.8001 0.8194 0.8000 0.8100 2,273 +0.03(+3.18%)
Jun 07, 2018 0.7900 0.8200 0.7800 0.7850 31,977 +0.01(+0.64%)
Jun 06, 2018 0.7800 0.7800 16,063 +0.00(+0.00%)
Jun 05, 2018 0.7800 0.8000 0.7800 0.7800 4,983 +0.00(+0.00%)
Jun 04, 2018 0.7900 0.8095 0.7800 0.7800 20,630 +0.02(+2.90%)
Jun 01, 2018 0.7800 0.8095 0.7399 0.7580 56,731 -0.02(-2.82%)
May 31, 2018 0.8100 0.8100 0.7800 0.7800 8,208 -0.01(-1.27%)
May 30, 2018 0.7900 0.8180 0.7800 0.7900 47,399 +0.01(+1.28%)
May 29, 2018 0.8500 0.8500 0.7800 0.7800 28,969 -0.06(-6.92%)
May 25, 2018 0.8380 0.8380 0.8380 0 +0.02(+2.81%)
May 24, 2018 0.8500 0.8500 0.7802 0.8151 57,204 -0.00(-0.02%)
May 23, 2018 0.7900 0.8600 0.7700 0.8153 141,529 +0.06(+7.28%)
May 22, 2018 0.8300 0.9500 0.7438 0.7600 588,001 -0.06(-7.78%)
May 21, 2018 0.8000 0.8241 0.7720 0.8241 2,637 -0.02(-2.76%)
May 18, 2018 0.8200 0.8475 0.7999 0.8475 24,229 +0.06(+7.28%)
May 17, 2018 0.8300 0.8300 0.7819 0.7900 7,232 -0.02(-2.47%)
May 16, 2018 0.7700 0.8200 0.7700 0.8100 21,689 -0.01(-1.22%)
May 15, 2018 0.8000 0.8200 0.7900 0.8200 94,094 +0.02(+2.50%)
May 14, 2018 0.8040 0.8200 0.8000 0.8000 3,593 -0.02(-2.44%)
May 11, 2018 0.7321 0.8200 0.7321 0.8200 5,524 +0.02(+2.50%)
May 10, 2018 0.8500 0.8500 0.7220 0.8000 28,800 -0.04(-4.33%)
May 09, 2018 0.8000 0.8500 0.8000 0.8362 38,244 +0.01(+0.88%)
May 08, 2018 0.8000 0.8289 0.8000 0.8289 15,152 +0.05(+6.00%)
May 07, 2018 0.8100 0.8181 0.7491 0.7820 50,303 -0.01(-1.01%)
May 04, 2018 0.7300 0.7900 0.7300 0.7900 43,383 +0.04(+5.33%)
May 03, 2018 0.7900 0.7900 0.7280 0.7500 7,388 -0.01(-1.32%)
May 02, 2018 0.7592 0.7603 0.7300 0.7600 7,544 +0.02(+2.69%)
May 01, 2018 0.7400 0.7554 0.6991 0.7401 4,126 -0.02(-2.63%)
Apr 30, 2018 0.6900 0.7601 0.6900 0.7601 7,892 +0.03(+4.12%)
Apr 27, 2018 0.7348 0.7348 0.6900 0.7300 23,744 -0.00(-0.65%)
Apr 26, 2018 0.7500 0.7500 0.7302 0.7348 21,422 -0.03(-4.16%)
Apr 25, 2018 0.7700 0.7899 0.7019 0.7667 33,914 -0.01(-1.71%)
Apr 24, 2018 0.7700 0.7898 0.7700 0.7800 22,022 +0.01(+1.04%)
Apr 23, 2018 0.8000 0.8081 0.7720 0.7720 66,732 -0.04(-4.47%)
Apr 20, 2018 0.8140 0.8200 0.8081 0.8081 25,318 -0.01(-0.72%)
Apr 19, 2018 0.8140 0.8398 0.8140 0.8140 22,950 -0.02(-1.93%)
Apr 18, 2018 0.8600 0.8600 0.8256 0.8300 29,552 +0.00(+0.44%)
Apr 17, 2018 0.8500 0.8820 0.8225 0.8264 44,682 -0.05(-6.08%)
Apr 16, 2018 0.8500 0.8887 0.8337 0.8799 327,701 +0.05(+6.55%)
Apr 13, 2018 0.8149 0.8380 0.8140 0.8258 56,182 +0.01(+0.71%)
Apr 12, 2018 0.8300 0.8400 0.8149 0.8200 14,877 -0.01(-0.89%)
Apr 11, 2018 0.8100 0.8300 0.8100 0.8274 19,152 -0.01(-1.74%)
Apr 10, 2018 0.8700 0.9201 0.8000 0.8420 127,511 +0.00(+0.24%)
Apr 09, 2018 0.8000 0.8800 0.8000 0.8400 90,392 +0.05(+6.33%)
Apr 06, 2018 0.7702 0.7962 0.7700 0.7900 32,410 +0.02(+2.60%)
Apr 05, 2018 0.7800 0.8093 0.7676 0.7700 8,094 -0.01(-1.28%)
Apr 04, 2018 0.7700 0.7980 0.7505 0.7800 36,459 +0.03(+3.93%)
Apr 03, 2018 0.8086 0.8109 0.7500 0.7505 80,330 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.