Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4688 0.4900 0.4100 0.4360 316,500 -0.06(-11.71%)
Mar 28, 2019 0.4800 0.4980 0.4600 0.4938 79,292 -0.01(-1.12%)
Mar 27, 2019 0.5200 0.5301 0.4750 0.4994 204,106 -0.04(-6.90%)
Mar 26, 2019 0.4700 0.5500 0.4618 0.5364 741,940 +0.05(+9.47%)
Mar 25, 2019 0.4790 0.5000 0.4618 0.4900 136,480 +0.02(+5.38%)
Mar 22, 2019 0.5000 0.5256 0.4412 0.4650 318,400 -0.06(-11.90%)
Mar 21, 2019 0.5200 0.5280 0.4901 0.5278 112,960 -0.00(-0.23%)
Mar 20, 2019 0.4950 0.5290 0.4520 0.5290 285,660 +0.05(+10.21%)
Mar 19, 2019 0.5100 0.5100 0.4400 0.4800 220,853 -0.05(-9.33%)
Mar 18, 2019 0.5100 0.5423 0.5000 0.5294 212,465 -0.03(-5.04%)
Mar 15, 2019 0.5800 0.6194 0.4802 0.5575 327,300 -0.02(-3.88%)
Mar 14, 2019 0.4800 0.6200 0.4600 0.5800 1,092,139 +0.08(+16.00%)
Mar 13, 2019 0.5000 0.5700 0.4900 0.5000 469,365 -0.04(-7.41%)
Mar 12, 2019 0.4400 0.5500 0.4400 0.5400 955,366 +0.07(+15.88%)
Mar 11, 2019 0.4450 0.4680 0.4200 0.4660 239,609 +0.03(+7.13%)
Mar 08, 2019 0.4200 0.4360 0.4000 0.4350 22,000 -0.01(-1.81%)
Mar 07, 2019 0.4300 0.4499 0.4000 0.4430 72,491 -0.00(-0.89%)
Mar 06, 2019 0.4606 0.4609 0.4200 0.4470 214,771 -0.03(-7.26%)
Mar 05, 2019 0.4511 0.4820 0.4511 0.4820 95,640 +0.00(+0.42%)
Mar 04, 2019 0.4800 0.4820 0.4500 0.4800 118,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.